Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 423.87 USDT | −0.05% | 240.683 M | −22.17% | 429.71 USDT | 410.47 USDT | 281.567 K | Penjualan |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 424.5 USDT | −0.07% | 33.221 M | −43.04% | 430.1 USDT | 410.7 USDT | 34.657 K | Penjualan |
BCHKRWBitcoin Cash / KRW | UPBIT | 598200.0 KRW | −1.53% | 19.471 M | −30.96% | 612700.0 KRW | 580100.0 KRW | 25.561 K | Penjualan |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 424.28 USD | +0.05% | 10.797 M | −42.77% | 430.18 USD | 410.53 USD | 12.853 K | Penjualan |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 424.14 USDC | +0.08% | 9.933 M | −17.24% | 429.59 USDC | 410.42 USDC | 10.772 K | Penjualan |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 424.74 USDT | −0.03% | 9.761 M | −1.66% | 430.11 USDT | 411.34 USDT | 13.426 K | Penjualan |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 599500 KRW | −1.24% | 4.57 M | −51.71% | 612000 KRW | 581000 KRW | 6.096 K | Penjualan |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 424.33 USDT | −0.08% | 2.462 M | −39.02% | 430.01 USDT | 410.97 USDT | 2.881 K | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007197 BTC | −1.11% | 2.353 M | +9.50% | 0.007314 BTC | 0.007152 BTC | 3.264 K | Penjualan |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 424.739529 USD | +0.12% | 2.284 M | +13.26% | 430.035713 USD | 410.695045 USD | 3.263 K | Penjualan |
BCHUSDTBitcoin Cash / Tether | HITBTC | 424.439 USDT | −0.10% | 1.457 M | −1.62% | 429.950 USDT | 410.821 USDT | 2.352 K | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007190 BTC | −1.25% | 945.282 K | −45.34% | 0.007305 BTC | 0.007159 BTC | 891 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | EXMO | 454.81 USD | −2.32% | 822.39 K | −5.61% | 468.84 USD | 415.00 USD | 1.095 K | Penjualan |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 424.19 USD | −0.23% | 753.272 K | −63.22% | 429.59 USD | 410.80 USD | 510 | Penjualan |
BCHEURBitcoin Cash / Euro | COINBASE | 397.15 EUR | +0.39% | 745.122 K | −38.23% | 401.40 EUR | 383.55 EUR | 1.022 K | Penjualan |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 424.60 USD | +0.12% | 725.938 K | −44.30% | 429.98 USD | 411.27 USD | 550 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 425.1 USDC | +0.35% | 709.037 K | −54.41% | 429.0 USDC | 412.2 USDC | 586 | Netral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 397.18 EUR | +0.17% | 407.087 K | −42.25% | 401.56 EUR | 383.65 EUR | 550 | Penjualan |
BCHEURBitcoin Cash / Euro | KRAKEN | 396.91 EUR | +0.28% | 266.32 K | −71.24% | 401.90 EUR | 384.31 EUR | 249 | Penjualan |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 424.15 USDT | −0.06% | 252.408 K | −63.65% | 429.56 USDT | 411.16 USDT | 285 | Penjualan |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 424.49 USD | −0.14% | 162.857 K | −39.46% | 429.24 USD | 410.79 USD | 56 | Penjualan |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 425.37 USDT | −0.11% | 105.599 K | −59.75% | 429.72 USDT | 411.72 USDT | 51 | Penjualan |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.755 BNB | +0.13% | 87.687 K | −36.60% | 0.768 BNB | 0.749 BNB | 169 | Penjualan |
BCHEURBitcoin Cash / Euro | BINANCE | 397.2 EUR | −0.15% | 84.554 K | −53.24% | 401.9 EUR | 385.0 EUR | 53 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00719 BTC | −1.10% | 78.063 K | −16.43% | 0.00730 BTC | 0.00716 BTC | 150 | Penjualan |
BCHGBPBitcoin Cash / British Pound | COINBASE | 341.32 GBP | +0.62% | 61.32 K | −59.66% | 342.12 GBP | 328.99 GBP | 104 | Penjualan |
BCHUSDTBitcoin Cash / Tether | EXMO | 423.7865 USDT | −0.18% | 57.272 K | −34.66% | 429.7151 USDT | 411.2500 USDT | 73 | Penjualan |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13809 TRY | −0.59% | 53.632 K | −13.02% | 13945 TRY | 13488 TRY | 42 | Penjualan |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 424.7 USDT | 0.00% | 53.321 K | −31.30% | 430.8 USDT | 400.3 USDT | 72 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007190 BTC | −1.10% | 37.959 K | −23.56% | 0.007302 BTC | 0.007165 BTC | 55 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00718203 BTC | −1.48% | 36.858 K | −65.29% | 0.00730000 BTC | 0.00715256 BTC | 16 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 424.640852 USD | +0.18% | 34.674 K | −24.39% | 430.035713 USD | 411.125613 USD | 54 | Penjualan |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 336.48 GBP | −0.52% | 25.792 K | −48.85% | 343.37 GBP | 328.51 GBP | 38 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00719828 BTC | −1.07% | 25.429 K | +28.08% | 0.00731300 BTC | 0.00699011 BTC | 30 | Netral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007176 BTC | −1.47% | 23.922 K | −73.50% | 0.007305 BTC | 0.007156 BTC | 19 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 424.72 USDC | −0.11% | 16.625 K | −41.48% | 429.35 USDC | 411.22 USDC | 24 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00490 BTC | −30.00% | 15.705 K | +704.46% | 0.00716 BTC | 0.00490 BTC | 35 | Penjualan Kuat |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007212780 BTC | −0.26% | 15.417 K | −90.27% | 0.007231720 BTC | 0.007151630 BTC | 8 | Netral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 280.57978 USD | −33.59% | 13.933 K | +643.77% | 409.79866 USD | 280.57978 USD | 35 | Penjualan Kuat |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00717028 BTC | −1.78% | 13.417 K | −50.05% | 0.00732807 BTC | 0.00715736 BTC | 17 | Penjualan |
BCHUSDTBitcoin Cash / USDT | UPBIT | 400.0732 USDT | −7.15% | 5.354 K | +39.46% | 462.5422 USDT | 400.0012 USDT | 12 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007290 BTC | +2.10% | 4.165 K | +69.31% | 0.007290 BTC | 0.007130 BTC | 9 | Netral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 424.99 USDC | −0.03% | 3.883 K | −68.64% | 428.74 USDC | 411.82 USDC | 6 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007184 BTC | −1.48% | 3.368 K | −86.12% | 0.007292 BTC | 0.007184 BTC | 2 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 421.602020 USD | −0.33% | 3.223 K | −85.71% | 427.761116 USD | 414.095620 USD | 2 | Penjualan |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1422 ETH | +0.49% | 2.746 K | −72.72% | 0.1422 ETH | 0.1414 ETH | 6 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 407.77 USDC | −5.91% | 436 | +194.74% | 425.70 USDC | 407.77 USDC | 0 | Penjualan |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 655.47 AUD | +0.38% | 431 | −94.93% | 655.47 AUD | 631.42 AUD | 1 | Penjualan |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 66076 JPY | −0.02% | 301 | −50.34% | 66129 JPY | 64681 JPY | 0 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 419.73 USDC | −1.07% | 120 | −27.24% | 427.97 USDC | 412.53 USDC | 0 | Penjualan |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14263 ETH | −0.17% | 81 | −7.38% | 0.14316 ETH | 0.14173 ETH | 0 | Penjualan |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +9.64% | 32 | −90.05% | 0.144400 ETH | 0.144400 ETH | 0 | Netral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1820.17 HIT | −0.81% | 0 | −74.50% | 1848.28 HIT | 1820.17 HIT | 0 | Penjualan |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 424.9 FDUSD | +0.02% | 0 | — | 430.0 FDUSD | 411.2 FDUSD | 276 | Penjualan |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 425.5 TUSD | 0.00% | 0 | — | 430.2 TUSD | 411.7 TUSD | 98 | Penjualan |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 43.899 KCS | −2.04% | 0 | — | 44.548 KCS | 43.188 KCS | 1 | Penjualan |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 424.13 USDT | −0.05% | — | — | 429.76 USDT | 410.56 USDT | 262.1 K | Penjualan |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 424.30 USDT | −0.09% | — | — | 430.10 USDT | 410.45 USDT | 26.739 K | Penjualan |