Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
373.89 USDT | −2.05% | 108.228 M | +6.56% | 382.58 USDT | 367.90 USDT | 254.522 K | Penjualan | ||
374.6 USDT | −1.96% | 10.693 M | +10.60% | 382.8 USDT | 368.3 USDT | 25.417 K | Penjualan | ||
373.99 USDT | −2.04% | 7.712 M | +20.61% | 382.88 USDT | 369.07 USDT | 15.972 K | Penjualan | ||
530500.0 KRW | −1.19% | 4.48 M | +4.14% | 537900.0 KRW | 520200.0 KRW | 10.271 K | Penjualan | ||
373.85 USD | −2.01% | 4.079 M | −30.17% | 382.18 USD | 367.83 USD | 8.224 K | Penjualan | ||
374.04 USDC | −1.94% | 3.025 M | −19.99% | 382.15 USDC | 368.10 USDC | 6.924 K | Penjualan | ||
374.290 USDT | −2.05% | 838.92 K | +6.80% | 382.780 USDT | 368.837 USDT | 1.92 K | Penjualan | ||
531000 KRW | −1.21% | 765.85 K | −9.65% | 537500 KRW | 521500 KRW | 1.787 K | Penjualan | ||
395.88 USD | +0.17% | 693.385 K | −4.43% | 398.21 USD | 385.00 USD | 1.327 K | Penjualan Kuat | ||
0.006208 BTC | +0.91% | 635.963 K | −12.44% | 0.006225 BTC | 0.006080 BTC | 1.489 K | Penjualan | ||
374.251907 USD | −2.00% | 590.431 K | −16.02% | 382.340506 USD | 368.581882 USD | 1.488 K | Penjualan | ||
374.52 USDT | −1.98% | 426.898 K | −42.25% | 382.74 USDT | 368.50 USDT | 989 | Penjualan | ||
— | 374.27 USDT | −2.01% | 298.8 K | −30.02% | 382.73 USDT | 368.72 USDT | 697 | Penjualan | |
0.006207 BTC | +0.96% | 270.09 K | −58.76% | 0.006229 BTC | 0.006081 BTC | 581 | Penjualan | ||
374.36 USD | −1.91% | 241.257 K | −25.27% | 381.96 USD | 369.74 USD | 555 | Penjualan | ||
374.31 USD | −2.10% | 240.875 K | −65.25% | 381.86 USD | 368.18 USD | 548 | Penjualan | ||
— | 374.08 USD | −1.92% | 239.869 K | −30.57% | 382.08 USD | 368.20 USD | 482 | Penjualan | |
346.91 EUR | −2.32% | 205.351 K | −66.67% | 355.59 EUR | 342.81 EUR | 504 | Penjualan | ||
374.63 USDT | −1.94% | 189.845 K | +2.64% | 382.67 USDT | 368.24 USDT | 481 | Penjualan | ||
347.21 EUR | −2.17% | 189.839 K | +6.53% | 355.50 EUR | 342.72 EUR | 497 | Penjualan | ||
374.8 USDC | −1.76% | 100.696 K | +16.73% | 383.7 USDC | 368.4 USDC | 241 | Penjualan | ||
— | 0.0062091 BTC | +0.92% | 98.221 K | −25.25% | 0.0062290 BTC | 0.0060881 BTC | 157 | Penjualan | |
347.47 EUR | −2.39% | 87.76 K | −23.44% | 355.39 EUR | 343.07 EUR | 214 | Penjualan | ||
374.40 USD | −1.88% | 69.885 K | −20.78% | 381.94 USD | 368.96 USD | 118 | Penjualan | ||
0.006210 BTC | +0.81% | 67.253 K | +519.32% | 0.006227 BTC | 0.005553 BTC | 172 | Penjualan | ||
347.5 EUR | −2.22% | 60.022 K | −29.08% | 354.1 EUR | 343.6 EUR | 129 | Penjualan | ||
374.87 USDT | −2.18% | 49.969 K | +89.97% | 381.12 USDT | 369.36 USDT | 37 | Penjualan | ||
0.00620209 BTC | +0.76% | 43.904 K | −43.98% | 0.00639999 BTC | 0.00608258 BTC | 82 | Penjualan | ||
294.03 GBP | −2.52% | 39.926 K | −42.25% | 299.50 GBP | 290.00 GBP | 93 | Penjualan | ||
374.3250 USDT | −2.02% | 33.982 K | −19.98% | 388.2931 USDT | 369.4121 USDT | 78 | Penjualan | ||
12240 TRY | −1.62% | 24.324 K | −11.45% | 12461 TRY | 12063 TRY | 64 | Penjualan | ||
0.00621 BTC | +0.65% | 24.232 K | −88.49% | 0.00622 BTC | 0.00609 BTC | 46 | Penjualan | ||
0.00618447 BTC | +0.18% | 11.896 K | −21.14% | 0.00622800 BTC | 0.00608224 BTC | 25 | Penjualan | ||
374.3 USDT | −2.58% | 11.478 K | −65.98% | 386.3 USDT | 369.7 USDT | 29 | Penjualan | ||
0.006209 BTC | +0.98% | 8.683 K | −41.19% | 0.006222 BTC | 0.006083 BTC | 19 | Penjualan | ||
374.876136 USD | −1.78% | 7.737 K | −42.87% | 382.290874 USD | 368.920446 USD | 19 | Penjualan | ||
375.22 USDC | −1.84% | 6.747 K | +71.61% | 382.80 USDC | 368.71 USDC | 16 | Penjualan | ||
374.59 USDC | −1.99% | 4.451 K | −63.52% | 380.14 USDC | 368.38 USDC | 10 | Penjualan | ||
0.672 BNB | +1.66% | 3.151 K | −78.57% | 0.672 BNB | 0.650 BNB | 7 | Penjualan | ||
293.18 GBP | −2.60% | 2.856 K | −69.20% | 300.00 GBP | 291.44 GBP | 7 | Penjualan | ||
0.00621059 BTC | +0.80% | 2.403 K | −91.11% | 0.00622146 BTC | 0.00612590 BTC | 6 | Penjualan | ||
0.1129 ETH | +1.16% | 2.297 K | +1600.14% | 0.1129 ETH | 0.1108 ETH | 6 | Penjualan | ||
0.006287090 BTC | +2.39% | 2.283 K | −44.92% | 0.006287090 BTC | 0.006099240 BTC | 3 | Netral | ||
558.18 AUD | −2.66% | 1.946 K | +232.60% | 570.44 AUD | 554.50 AUD | 5 | Penjualan | ||
0.00610 BTC | +8.93% | 1.521 K | −79.07% | 0.00610 BTC | 0.00610 BTC | 4 | Penjualan | ||
367.94065 USD | +5.65% | 1.493 K | −24.69% | 379.43397 USD | 367.94065 USD | 4 | Penjualan | ||
0.006196 BTC | +0.73% | 634 | −46.74% | 0.006228 BTC | 0.006108 BTC | 2 | Penjualan | ||
0.006080 BTC | −0.16% | 621 | +154.14% | 0.006640 BTC | 0.006080 BTC | 1 | Penjualan | ||
374.297386 USD | −2.33% | 607 | −48.49% | 381.810280 USD | 371.459547 USD | 2 | Penjualan | ||
0.110900 ETH | +0.64% | 115 | +13959.19% | 0.113000 ETH | 0.110100 ETH | 0 | Penjualan | ||
60387 JPY | −3.85% | 47 | −17.04% | 60933 JPY | 59756 JPY | 0 | Penjualan | ||
374.32 USDC | −1.80% | 35 | −66.85% | 381.88 USDC | 369.59 USDC | 0 | Penjualan | ||
0.11285 ETH | +1.06% | 8 | −59.96% | 0.11314 ETH | 0.11104 ETH | 0 | Penjualan | ||
377.9837 USDT | −4.04% | 4 | 0.00% | 377.9837 USDT | 377.9837 USDT | 0 | Penjualan | ||
1567.81 HIT | +1.09% | 0 | +195.87% | 1567.81 HIT | 1563.72 HIT | 0 | Penjualan | ||
374.7 FDUSD | −1.83% | 0 | — | 382.3 FDUSD | 368.5 FDUSD | 293 | Penjualan | ||
375.7 TUSD | −2.08% | 0 | — | 382.3 TUSD | 370.8 TUSD | 54 | Penjualan | ||
38.577 KCS | +0.67% | 0 | — | 38.592 KCS | 37.684 KCS | 3 | Penjualan | ||
374.60 USDT | −1.96% | — | — | 382.73 USDT | 368.67 USDT | 8.703 K | Penjualan | ||
374.22 USDT | −2.02% | — | — | 382.64 USDT | 368.43 USDT | 171.862 K | Penjualan |