Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
389.48 USDT | −1.08% | 109.394 M | +16.00% | 398.53 USDT | 386.26 USDT | 144.441 K | Penjualan | ||
389.7 USDT | −1.07% | 9.081 M | +35.70% | 398.6 USDT | 386.8 USDT | 12.848 K | Penjualan | ||
389.66 USDT | −0.97% | 7.764 M | +57.76% | 397.66 USDT | 386.74 USDT | 8.525 K | Penjualan | ||
389.21 USDC | −1.03% | 5.088 M | +26.02% | 397.90 USDC | 386.26 USDC | 6.314 K | Penjualan | ||
546200.0 KRW | −1.07% | 5.034 M | +60.79% | 559900.0 KRW | 542000.0 KRW | 7.86 K | Penjualan | ||
389.37 USD | −0.99% | 4.835 M | +72.55% | 397.98 USD | 386.38 USD | 7.267 K | Penjualan | ||
546000 KRW | −1.36% | 1.14 M | +50.76% | 559500 KRW | 542000 KRW | 1.821 K | Penjualan | ||
390.02 USD | −0.93% | 1.096 M | +83.85% | 397.63 USD | 386.76 USD | 1.465 K | Penjualan | ||
0.006191 BTC | −1.35% | 923.262 K | +75.90% | 0.006281 BTC | 0.006153 BTC | 1.756 K | Penjualan Kuat | ||
388.854977 USD | −1.33% | 919.426 K | +76.77% | 398.279026 USD | 386.544689 USD | 1.756 K | Penjualan | ||
389.73 USDT | −1.11% | 737.088 K | +46.01% | 398.56 USDT | 386.86 USDT | 1.119 K | Penjualan | ||
409.00 USD | +1.46% | 732.571 K | +1.34% | 426.00 USD | 396.98 USD | 814 | Penjualan | ||
389.885 USDT | −1.03% | 704.057 K | −1.20% | 398.649 USDT | 387.068 USDT | 988 | Penjualan | ||
— | 389.71 USDT | −1.06% | 610.801 K | +158.35% | 398.63 USDT | 386.80 USDT | 1.082 K | Penjualan | |
0.006205 BTC | −1.15% | 535.725 K | +19.29% | 0.006279 BTC | 0.006156 BTC | 865 | Penjualan | ||
389.03 USD | −1.17% | 515.366 K | +250.16% | 397.80 USD | 386.59 USD | 968 | Penjualan | ||
389.04 USDT | −1.21% | 316.285 K | +18.59% | 398.59 USDT | 386.66 USDT | 406 | Penjualan | ||
361.36 EUR | −1.51% | 304.856 K | +56.13% | 370.20 EUR | 359.13 EUR | 439 | Penjualan | ||
362.22 EUR | −1.01% | 274.045 K | +184.78% | 370.10 EUR | 358.82 EUR | 513 | Penjualan | ||
— | 389.35 USD | −1.01% | 246.957 K | +69.33% | 397.97 USD | 386.15 USD | 405 | Penjualan | |
363.18 EUR | −1.05% | 235.661 K | +245.89% | 370.18 EUR | 358.95 EUR | 289 | Penjualan | ||
389.7 USDC | −0.86% | 113.297 K | +112.48% | 397.9 USDC | 386.4 USDC | 143 | Penjualan | ||
306.71 GBP | −1.55% | 95.317 K | +144.88% | 314.25 GBP | 305.00 GBP | 122 | Penjualan | ||
— | 0.0061990 BTC | −1.23% | 88.999 K | +36.92% | 0.0062783 BTC | 0.0061577 BTC | 89 | Penjualan Kuat | |
390.43 USD | −0.78% | 80.286 K | +325.26% | 397.39 USD | 387.04 USD | 116 | Penjualan | ||
12769 TRY | −1.55% | 68.782 K | +87.35% | 13072 TRY | 12656 TRY | 82 | Penjualan | ||
389.72 USDT | −1.21% | 55.86 K | +107.17% | 397.88 USDT | 387.26 USDT | 95 | Penjualan | ||
362.5 EUR | −1.01% | 54.578 K | +23.19% | 369.8 EUR | 359.6 EUR | 108 | Penjualan | ||
389.8115 USDT | −1.02% | 39.748 K | +14.18% | 398.4645 USDT | 386.0507 USDT | 47 | Penjualan | ||
0.00619898 BTC | −1.21% | 30.383 K | −65.80% | 0.00628999 BTC | 0.00614760 BTC | 31 | Penjualan Kuat | ||
0.670 BNB | −1.03% | 25.678 K | +235.47% | 0.678 BNB | 0.665 BNB | 57 | Penjualan | ||
0.00620323 BTC | −0.85% | 21.068 K | +89.80% | 0.00625790 BTC | 0.00616434 BTC | 37 | Penjualan | ||
0.006197 BTC | −1.31% | 18.769 K | +93.17% | 0.006273 BTC | 0.006156 BTC | 39 | Penjualan | ||
389.011066 USD | −1.42% | 18.474 K | +115.67% | 397.335974 USD | 386.694434 USD | 39 | Penjualan | ||
0.00620100 BTC | −1.37% | 13.837 K | +4.81% | 0.00639190 BTC | 0.00611479 BTC | 16 | Penjualan Kuat | ||
307.76 GBP | −1.21% | 11.505 K | +53.20% | 313.00 GBP | 306.16 GBP | 20 | Penjualan | ||
0.00621 BTC | −0.80% | 8.963 K | −42.85% | 0.00627 BTC | 0.00616 BTC | 20 | Penjualan | ||
388.83 USDC | −1.08% | 8.051 K | +324.51% | 397.64 USDC | 387.91 USDC | 11 | Penjualan | ||
0.006190 BTC | −1.29% | 7.779 K | +55.16% | 0.006268 BTC | 0.006155 BTC | 16 | Penjualan Kuat | ||
389.81 USDC | −0.97% | 5.41 K | +31.15% | 398.42 USDC | 386.81 USDC | 5 | Penjualan | ||
0.006429520 BTC | +1.91% | 4.569 K | +27.95% | 0.006429520 BTC | 0.006303920 BTC | 9 | Netral | ||
389.7 USDT | −0.66% | 3.279 K | +88.13% | 397.6 USDT | 388.5 USDT | 6 | Penjualan | ||
0.1118 ETH | −2.78% | 1.855 K | +181.84% | 0.1126 ETH | 0.1116 ETH | 4 | Penjualan | ||
581.35 AUD | −1.58% | 1.326 K | +486.57% | 592.46 AUD | 580.47 AUD | 3 | Penjualan | ||
0.006110 BTC | −2.40% | 507 | +612.65% | 0.006230 BTC | 0.006110 BTC | 1 | Penjualan Kuat | ||
392.746502 USD | +0.79% | 463 | −70.18% | 401.164067 USD | 389.530751 USD | 1 | Penjualan | ||
0.006200 BTC | −2.29% | 458 | −70.12% | 0.006313 BTC | 0.006200 BTC | 1 | Penjualan Kuat | ||
0.110400 ETH | −1.78% | 260 | −94.14% | 0.110400 ETH | 0.110400 ETH | 0 | Penjualan | ||
393.9021 USDT | 0.00% | 135 | +87.98% | 393.9021 USDT | 393.9021 USDT | 0 | Netral | ||
392.28 USDC | −0.58% | 78 | −88.67% | 396.98 USDC | 387.58 USDC | 0 | Netral | ||
0.00620 BTC | −3.88% | 74 | +109.96% | 0.00630 BTC | 0.00620 BTC | 0 | Penjualan | ||
392.70992 USD | −0.97% | 39 | — | 399.10525 USD | 392.70992 USD | 0 | Penjualan | ||
62597 JPY | −0.81% | 37 | +301.25% | 63718 JPY | 62597 JPY | 0 | Penjualan | ||
0.11261 ETH | −1.71% | 9 | +1.25% | 0.11393 ETH | 0.11249 ETH | 0 | Penjualan | ||
1569.79 HIT | −0.88% | 0 | −91.29% | 1569.79 HIT | 1569.79 HIT | 0 | Penjualan | ||
389.3 TUSD | −1.34% | 0 | — | 398.7 TUSD | 387.2 TUSD | 27 | Penjualan | ||
389.0 FDUSD | −1.39% | 0 | — | 398.0 FDUSD | 386.5 FDUSD | 369 | Penjualan | ||
39.003 KCS | −0.67% | 0 | — | 39.532 KCS | 38.740 KCS | 0 | Penjualan | ||
389.80 USDT | −1.09% | — | — | 398.47 USDT | 386.90 USDT | 7.55 K | Penjualan | ||
389.53 USDT | −1.08% | — | — | 398.53 USDT | 386.58 USDT | 112.354 K | Penjualan |