Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 444.21 USDT | −0.80% | 157.471 M | −40.56% | 456.08 USDT | 441.27 USDT | 187.591 K | Penjualan |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 444.5 USDT | −0.80% | 20.168 M | −49.15% | 456.4 USDT | 442.0 USDT | 22.569 K | Penjualan |
BCHKRWBitcoin Cash / KRW | UPBIT | 621900.0 KRW | −1.13% | 13.359 M | −44.94% | 640000.0 KRW | 619000.0 KRW | 15.63 K | Penjualan |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 444.28 USD | −0.83% | 7.799 M | −38.58% | 456.10 USD | 441.57 USD | 8.015 K | Penjualan |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 444.58 USDT | −0.78% | 6.72 M | +2.36% | 456.66 USDT | 442.28 USDT | 9.66 K | Penjualan |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 444.01 USDC | −0.77% | 5.244 M | −43.39% | 455.63 USDC | 441.22 USDC | 6.324 K | Penjualan |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 621000 KRW | −1.11% | 2.781 M | −60.13% | 639000 KRW | 618000 KRW | 2.688 K | Penjualan |
BCHUSDTBitcoin Cash / Tether | HITBTC | 444.219 USDT | −0.94% | 1.462 M | −7.56% | 456.322 USDT | 442.261 USDT | 1.829 K | Penjualan |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 444.43 USDT | −0.83% | 1.46 M | −57.66% | 456.32 USDT | 441.72 USDT | 1.459 K | Penjualan |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 443.79 USD | −1.01% | 1.37 M | −46.54% | 455.94 USD | 442.10 USD | 1.202 K | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007230 BTC | −1.23% | 1.296 M | −52.94% | 0.007392 BTC | 0.007223 BTC | 1.65 K | Penjualan |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 444.389058 USD | −0.81% | 1.276 M | −53.04% | 456.135800 USD | 442.354650 USD | 1.649 K | Penjualan |
BCHUSDBitcoin Cash / US Dollar | EXMO | 475.43 USD | −0.55% | 875.078 K | −3.61% | 505.06 USD | 470.00 USD | 1.115 K | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007235 BTC | −1.19% | 785.164 K | −42.68% | 0.007396 BTC | 0.007216 BTC | 1.074 K | Penjualan |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 444.20 USD | −1.01% | 455.835 K | −33.38% | 455.88 USD | 442.43 USD | 638 | Penjualan |
BCHEURBitcoin Cash / Euro | COINBASE | 412.07 EUR | −1.15% | 431.865 K | −58.86% | 424.01 EUR | 410.22 EUR | 512 | Penjualan |
BCHEURBitcoin Cash / Euro | KRAKEN | 412.25 EUR | −1.23% | 306.831 K | −72.51% | 424.20 EUR | 410.41 EUR | 210 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 443.4 USDC | −0.67% | 204.825 K | −56.27% | 456.2 USDC | 442.2 USDC | 213 | Netral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 412.72 EUR | −0.81% | 166.963 K | −50.85% | 424.08 EUR | 411.48 EUR | 171 | Penjualan |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 444.17 USDT | −0.85% | 156.837 K | −63.01% | 456.67 USDT | 441.19 USDT | 158 | Penjualan |
BCHGBPBitcoin Cash / British Pound | COINBASE | 354.59 GBP | −0.99% | 114.833 K | −63.22% | 364.67 GBP | 353.40 GBP | 159 | Penjualan |
BCHEURBitcoin Cash / Euro | BINANCE | 412.7 EUR | −1.05% | 81.586 K | −43.24% | 423.9 EUR | 410.9 EUR | 64 | Penjualan |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 443.59 USDT | −1.06% | 71.245 K | −47.59% | 454.97 USDT | 442.47 USDT | 48 | Penjualan |
BCHUSDTBitcoin Cash / Tether | EXMO | 444.4160 USDT | −0.83% | 69.48 K | −11.19% | 456.3540 USDT | 442.3210 USDT | 61 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00725 BTC | −0.96% | 61.158 K | −62.33% | 0.00738 BTC | 0.00723 BTC | 22 | Penjualan |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.743 BNB | −2.37% | 47.055 K | −40.96% | 0.770 BNB | 0.743 BNB | 41 | Penjualan |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14347 TRY | −1.22% | 40.58 K | −42.31% | 14738 TRY | 14272 TRY | 40 | Penjualan |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 443.49 USD | −0.93% | 30.727 K | −62.85% | 455.67 USD | 442.56 USD | 39 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 444.89 USDC | −0.78% | 29.215 K | +32.26% | 455.62 USDC | 442.29 USDC | 18 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007231 BTC | −1.43% | 28.634 K | −5.77% | 0.007390 BTC | 0.007224 BTC | 21 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00722607 BTC | −1.32% | 23.631 K | −10.31% | 0.00739918 BTC | 0.00721761 BTC | 28 | Penjualan |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 445.4 USDT | −0.49% | 21.636 K | +0.87% | 455.5 USDT | 445.4 USDT | 34 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007231 BTC | −1.27% | 20.443 K | −58.21% | 0.007385 BTC | 0.007226 BTC | 22 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00722618 BTC | −1.02% | 19.727 K | −35.18% | 0.00738590 BTC | 0.00722618 BTC | 34 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 444.403666 USD | −0.84% | 19.352 K | −58.11% | 455.876296 USD | 442.517218 USD | 22 | Penjualan |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1488 ETH | −2.30% | 18.079 K | −4.91% | 0.1509 ETH | 0.1488 ETH | 8 | Penjualan |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 353.81 GBP | −1.28% | 11.635 K | +60.85% | 361.29 GBP | 353.81 GBP | 3 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | −1.97% | 10.902 K | +134.99% | 0.007550 BTC | 0.007233 BTC | 20 | Penjualan |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007286920 BTC | +0.69% | 10.895 K | −66.98% | 0.007689670 BTC | 0.007273230 BTC | 23 | Penjualan |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00721221 BTC | −1.29% | 10.298 K | −89.62% | 0.00740952 BTC | 0.00720967 BTC | 13 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 459.468269 USD | −3.33% | 9.316 K | +103.11% | 471.662015 USD | 451.833937 USD | 20 | Penjualan |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 444.34 USDC | −0.69% | 4.45 K | −49.61% | 456.48 USDC | 443.09 USDC | 6 | Penjualan |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 671.05 AUD | −2.08% | 1.55 K | −48.27% | 687.27 AUD | 670.32 AUD | 1 | Penjualan |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −9.21% | 1.324 K | +85.50% | 0.00705 BTC | 0.00690 BTC | 2 | Penjualan |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 425.59669 USD | −10.14% | 1.235 K | +98.76% | 433.19240 USD | 425.59669 USD | 2 | Penjualan |
BCHUSDTBitcoin Cash / USDT | UPBIT | 484.4100 USDT | +10.48% | 1.189 K | −19.47% | 484.4100 USDT | 440.3475 USDT | 2 | Pembelian |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | Pembelian |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007290 BTC | −0.41% | 241 | −80.66% | 0.007290 BTC | 0.007290 BTC | 0 | Penjualan |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69018 JPY | −1.05% | 196 | −60.97% | 69139 JPY | 68853 JPY | 0 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 444.27 USDC | −0.78% | 55 | −33.52% | 454.93 USDC | 444.27 USDC | 0 | Penjualan |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14903 ETH | −1.31% | 15 | −82.01% | 0.15039 ETH | 0.14903 ETH | 0 | Penjualan |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 448.01 USDC | −9.30% | 5 | −90.46% | 465.00 USDC | 448.01 USDC | 0 | Penjualan |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1958.31 HIT | +2.09% | 0 | 0.00% | 1958.31 HIT | 1958.31 HIT | 0 | Netral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 42.700 KCS | −1.82% | 0 | — | 43.756 KCS | 42.700 KCS | 1 | Penjualan |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 444.2 FDUSD | −0.96% | 0 | — | 456.0 FDUSD | 442.0 FDUSD | 420 | Penjualan |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 444.3 TUSD | −0.96% | 0 | — | 456.5 TUSD | 442.8 TUSD | 77 | Penjualan |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 444.40 USDT | −0.80% | — | — | 456.20 USDT | 442.48 USDT | 8.122 K | Penjualan |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 444.38 USDT | −0.80% | — | — | 456.07 USDT | 441.74 USDT | 139.148 K | Penjualan |