Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.461 USDT | +0.45% | 5.623 M | +25.33% | 4.475 USDT | 4.439 USDT | 38.186 K | Penjualan |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.464 USDT | +0.45% | 1.335 M | +1.51% | 4.475 USDT | 4.441 USDT | 15.401 K | Netral |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.461 USDT | +0.22% | 26.828 K | +2.62% | 4.479 USDT | 4.435 USDT | 307 | Pembelian |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006940 BTC | +1.06% | 16.14 K | +187.42% | 0.00007100 BTC | 0.00006749 BTC | 3.674 K | Penjualan |
BADGERUSDBADGER / US Dollar | BINANCE | 4.44469177 USD | +1.60% | 14.289 K | +155.56% | 4.57428931 USD | 4.25417208 USD | 3.674 K | Netral |
BADGEREURBADGER / Euro | KRAKEN | 4.214 EUR | +3.84% | 2.398 K | −71.98% | 4.214 EUR | 3.973 EUR | 28 | Netral |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.448 USD | +1.62% | 1.796 K | −88.89% | 4.550 USD | 4.282 USD | 404 | Netral |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0014227093 WETH | +0.64% | — | — | 0.0014307686 WETH | 0.0014000464 WETH | 3.312 K | Penjualan |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.463 USDT | +0.38% | — | — | 4.478 USDT | 4.442 USDT | 21.41 K | Netral |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.466 USDT | +0.52% | — | — | 4.476 USDT | 4.441 USDT | 65.114 K | Penjualan |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.536 USD | −9.19% | — | — | 2.793 USD | 2.536 USD | 2 | Penjualan |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.324 ICE | −3.52% | — | — | 4.482 ICE | 4.324 ICE | 1 | Pembelian |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.468 USD | +1.22% | — | — | 4.513 USD | 4.319 USD | 14.73 K | Netral |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006956 WBTC | +1.11% | — | — | 0.00007078 WBTC | 0.00006786 WBTC | 5.146 K | Penjualan |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.459 USD | +1.30% | — | — | 4.559 USD | 4.298 USD | 22.799 K | Netral |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.451 USD | +0.59% | — | — | 4.451 USD | 4.425 USD | 5.609 K | Netral |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.4303501407 USDT | +0.40% | — | — | 4.5581638764 USDT | 4.3416070613 USDT | 129 | Penjualan |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006943 WBTC | +0.78% | — | — | 0.00007036 WBTC | 0.00006783 WBTC | 3.339 K | Penjualan |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.472 USD | +1.47% | — | — | 4.532 USD | 4.296 USD | 14.748 K | Netral |