Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.383 USDT | −0.16% | 4.706 M | −24.59% | 4.461 USDT | 4.346 USDT | 952.975 K | Netral |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.386 USDT | −0.09% | 1.334 M | −14.27% | 4.461 USDT | 4.349 USDT | 283.568 K | Netral |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.391 USDT | +0.18% | 26.649 K | −14.30% | 4.466 USDT | 4.343 USDT | 5.665 K | Pembelian |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.414 USD | −0.27% | 16.645 K | +79.00% | 4.435 USD | 4.349 USD | 3.655 K | Netral |
BADGEREURBADGER / Euro | KRAKEN | 4.098 EUR | +0.24% | 10.075 K | −22.75% | 4.135 EUR | 4.057 EUR | 2.041 K | Netral |
BADGERUSDBADGER / US Dollar | BINANCE | 4.37483385 USD | −1.26% | 6.497 K | −37.45% | 4.43535550 USD | 4.35181904 USD | 1.261 K | Netral |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006867 BTC | −1.83% | 6.455 K | −45.88% | 0.00006992 BTC | 0.00006841 BTC | 1.261 K | Penjualan |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006879 WBTC | −1.77% | — | — | 0.00007003 WBTC | 0.00006879 WBTC | 2.465 K | Penjualan |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.384 USDT | −0.18% | — | — | 4.461 USDT | 4.348 USDT | 3.898 M | Netral |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.391 USD | −0.19% | — | — | 4.443 USD | 4.368 USD | 203.434 K | Netral |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0014136200 WETH | −0.07% | — | — | 0.0014139398 WETH | 0.0014136200 WETH | 69 | Netral |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.536 USD | −9.19% | — | — | 2.793 USD | 2.536 USD | 2 | Penjualan |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.386 USDT | −0.14% | — | — | 4.462 USDT | 4.348 USDT | 1.301 M | Netral |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.401 USD | −0.18% | — | — | 4.428 USD | 4.374 USD | 10.843 K | Netral |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.4125142121 USDT | +3.38% | — | — | 4.4125142121 USDT | 4.4125142121 USDT | 46 | Penjualan |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.324 ICE | −3.52% | — | — | 4.482 ICE | 4.324 ICE | 1 | Pembelian |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.414 USD | +0.08% | — | — | 4.436 USD | 4.410 USD | 301 | Netral |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006889 WBTC | −1.61% | — | — | 0.00007002 WBTC | 0.00006889 WBTC | 2.12 K | Penjualan |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.407 USD | −0.02% | — | — | 4.442 USD | 4.386 USD | 9.35 K | Netral |