Kontrak VIC Base Load Quarter Electricity Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BVH2025VIC Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 70,90 | −2,14% | −1,55 | 71,50 | 70,00 | Penjualan |
| BVM2025VIC Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 108,25 | +0,19% | 0,20 | 108,25 | 108,00 | Netral |
| BVU2025VIC Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 93,00 | +0,27% | 0,25 | 93,00 | 91,75 | Pembelian kuat |
| BVZ2025VIC Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 50,00 | 0,00% | 0,00 | 50,25 | 49,20 | Penjualan |
| BVH2026VIC Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 74,50 | −0,07% | −0,05 | 74,50 | 74,00 | Penjualan |
| BVM2026VIC Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 92,75 | +0,27% | 0,25 | 92,75 | 92,25 | Penjualan |
| BVU2026VIC Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 82,25 | +0,07% | 0,06 | 82,25 | 82,25 | Penjualan |
| BVZ2026VIC Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 49,75 | +0,26% | 0,13 | 49,75 | 49,75 | Pembelian |
| BVH2027VIC Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 72,11 | −0,61% | −0,44 | 72,11 | 72,11 | Penjualan |
| BVM2027VIC Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88,50 | −0,11% | −0,10 | 88,50 | 88,50 | Pembelian |
| BVU2027VIC Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 80,91 | 0,00% | 0,00 | 80,91 | 80,91 | Penjualan |
| BVZ2027VIC Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 48,06 | 0,00% | 0,00 | 48,06 | 48,06 | Pembelian |
| BVH2028VIC Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 72,80 | 0,00% | 0,00 | 72,80 | 72,80 | Pembelian |
| BVM2028VIC Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 88,75 | 0,00% | 0,00 | 88,75 | 88,75 | Pembelian |
| BVU2028VIC Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 84,05 | 0,00% | 0,00 | 84,05 | 84,05 | Netral |
| BVZ2028VIC Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 51,00 | +0,99% | 0,50 | 51,00 | 51,00 | Pembelian |