Kontrak QLD Base Load Quarter Electricity Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 96,80 | −1,22% | −1,20 | 97,00 | 95,75 | Pembelian |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128,85 | −0,66% | −0,85 | 128,85 | 128,85 | Pembelian |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100,25 | −0,32% | −0,32 | 100,25 | 100,25 | Pembelian |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93,41 | −0,39% | −0,37 | 93,49 | 93,32 | Pembelian |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92,72 | −0,57% | −0,53 | 92,72 | 92,50 | Pembelian |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122,40 | −0,16% | −0,20 | 122,40 | 122,40 | Pembelian |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 93,00 | 0,00% | 0,00 | 93,00 | 93,00 | Pembelian |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 89,04 | 0,00% | 0,00 | 89,04 | 89,04 | Pembelian |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 88,32 | 0,00% | 0,00 | 88,32 | 88,32 | Pembelian kuat |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,62 | 0,00% | 0,00 | 117,62 | 117,62 | Pembelian |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 86,16 | 0,00% | 0,00 | 86,16 | 86,16 | Pembelian kuat |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85,41 | 0,00% | 0,00 | 85,41 | 85,41 | Pembelian |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84,23 | 0,00% | 0,00 | 84,23 | 84,23 | Pembelian |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112,77 | 0,00% | 0,00 | 112,77 | 112,77 | Penjualan |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 85,50 | +4,27% | +3,50 | 85,50 | 85,50 | Pembelian kuat |
| BQU2029QLD Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 82,00 | — | — | 82,00 | 82,00 | Netral |
| BQZ2029QLD Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 82,00 | — | — | 82,00 | 82,00 | Netral |