Kontrak QLD Base Load Quarter Electricity Futures (Dec 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 146,00 | +6,18% | 8,50 | 146,00 | 143,00 | Pembelian kuat |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 148,92 | +1,18% | 1,74 | 149,00 | 148,92 | Pembelian |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 112,79 | +0,93% | 1,04 | 113,25 | 112,50 | Pembelian |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 101,02 | +0,84% | 0,84 | 101,02 | 100,75 | Pembelian |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 95,20 | +1,69% | 1,58 | 95,25 | 94,50 | Pembelian |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 132,00 | +0,38% | 0,50 | 132,00 | 132,00 | Pembelian |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100,00 | +0,60% | 0,60 | 100,00 | 100,00 | Pembelian |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94,00 | +0,59% | 0,55 | 94,00 | 94,00 | Pembelian |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 90,00 | +0,60% | 0,54 | 90,00 | 90,00 | Pembelian |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,66 | −0,32% | −0,38 | 118,66 | 118,66 | Penjualan |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88,25 | −0,32% | −0,28 | 88,25 | 88,25 | Netral |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86,21 | −0,31% | −0,27 | 86,21 | 86,21 | Penjualan |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 84,94 | −0,32% | −0,27 | 84,94 | 84,94 | Penjualan |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119,50 | 0,00% | 0,00 | 119,50 | 119,50 | Pembelian |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89,50 | 0,00% | 0,00 | 89,50 | 89,50 | Pembelian |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87,25 | 0,00% | 0,00 | 87,25 | 87,25 | Pembelian |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86,50 | 0,00% | 0,00 | 86,50 | 86,50 | Pembelian |