QLD Base Load Quarter Electricity Futures (Sep 2028)QLD Base Load Quarter Electricity Futures (Sep 2028)QLD Base Load Quarter Electricity Futures (Sep 2028)

QLD Base Load Quarter Electricity Futures (Sep 2028)

Tidak ada perdagangan
Lihat pada chart super

Kontrak QLD Base Load Quarter Electricity Futures (Sep 2028)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024)
2025-01-06132,10+33,77%33,35132,10125,00
Pembelian kuat
BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025)
2025-04-03138,00+4,39%5,80140,00137,00
Pembelian kuat
BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025)
2025-07-03108,50+2,64%2,79109,00107,50
Pembelian kuat
BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025)
2025-10-0398,00+1,70%1,6498,5098,00
Pembelian kuat
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0690,75+3,92%3,4290,7590,75
Pembelian kuat
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026)
2026-04-07129,00+1,78%2,26129,00128,00
Pembelian kuat
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026)
2026-07-0396,68+0,55%0,5396,6896,68
Pembelian
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0592,05+0,55%0,5092,0592,05
Pembelian kuat
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0688,00+1,50%1,3088,0088,00
Pembelian kuat
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05120,63+0,52%0,63120,63120,63
Pembelian
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0589,87+0,53%0,4789,8789,87
Pembelian
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0587,64+0,53%0,4687,6487,64
Pembelian kuat
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0686,33+0,51%0,4486,3386,33
Pembelian kuat
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05119,770,00%0,00119,77119,77
Pembelian
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0589,270,00%0,0089,2789,27
Pembelian
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0487,720,00%0,0087,7287,72
Pembelian
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0486,430,00%0,0086,4386,43
Pembelian