Kontrak QLD Base Load Quarter Electricity Futures (Sep 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 99,00 | −1,98% | −2,00 | 99,00 | 98,00 | Penjualan |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 103,75 | 0,00% | 0,00 | 105,00 | 102,00 | Penjualan |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98,25 | 0,00% | 0,00 | 98,25 | 97,75 | Penjualan |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 98,50 | +0,51% | 0,50 | 98,50 | 97,00 | Netral |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 127,50 | 0,00% | 0,00 | 127,50 | 127,50 | Penjualan |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96,75 | −0,26% | −0,25 | 96,75 | 96,75 | Penjualan |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94,79 | 0,00% | 0,00 | 94,79 | 94,79 | Penjualan |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92,36 | 0,00% | 0,00 | 92,36 | 92,36 | Penjualan |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 121,25 | −0,24% | −0,29 | 121,25 | 121,25 | Penjualan |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89,18 | −0,58% | −0,52 | 89,18 | 89,18 | Penjualan |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85,09 | −0,58% | −0,50 | 85,09 | 85,09 | Penjualan Kuat |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85,40 | −0,58% | −0,50 | 85,40 | 85,40 | Penjualan |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,44 | −0,26% | −0,31 | 118,44 | 118,44 | Penjualan |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 86,87 | −0,26% | −0,23 | 86,87 | 86,87 | Penjualan |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85,90 | −0,27% | −0,23 | 85,90 | 85,90 | Penjualan Kuat |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 85,97 | −0,27% | −0,23 | 85,97 | 85,97 | Penjualan Kuat |