Mulai
QLD Base Load Quarter Electricity Futures (Jun 2029)QLD Base Load Quarter Electricity Futures (Jun 2029)QLD Base Load Quarter Electricity Futures (Jun 2029)

QLD Base Load Quarter Electricity Futures (Jun 2029)

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0660,75+1,25%+0,7562,0060,75
Penjualan
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0792,65−2,22%−2,1094,2592,60
Penjualan
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026)
2026-07-0392,23−1,78%−1,6793,7592,00
Penjualan kuat
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0583,25−1,36%−1,1584,2383,00
Penjualan
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0681,74−1,52%−1,2682,0081,50
Penjualan
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027)
2027-04-0596,28−0,49%−0,4796,2896,20
Penjualan
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0588,94−0,71%−0,6488,9488,50
Penjualan
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0582,300,00%0,0082,3082,30
Penjualan
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0681,590,00%0,0081,5981,59
Penjualan
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028)
2028-04-0595,03−0,93%−0,8995,0395,03
Penjualan kuat
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0584,51−0,93%−0,7984,5184,51
Penjualan
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0481,48−0,92%−0,7681,4881,48
Penjualan
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0480,68−0,93%−0,7680,6880,68
Penjualan
BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029)
2029-04-0593,59−0,70%−0,6693,5993,59
Penjualan kuat
BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029)
2029-07-0484,41−0,69%−0,5984,4184,41
Penjualan kuat
BQU2029QLD Base Load Quarter Electricity Futures (Sep 2029)
2029-10-0381,59−0,50%−0,4181,5981,59
Penjualan kuat
BQZ2029QLD Base Load Quarter Electricity Futures (Dec 2029)
2030-01-0480,60−0,49%−0,4080,6080,60
Penjualan kuat