Kontrak QLD Base Load Quarter Electricity Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 73,00 | 0,00% | 0,00 | 73,00 | 73,00 | Penjualan |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 96,83 | −0,05% | −0,05 | 97,00 | 96,00 | Pembelian |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129,25 | +0,22% | +0,28 | 129,25 | 128,95 | Pembelian kuat |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100,40 | −0,40% | −0,40 | 100,40 | 100,40 | Pembelian |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 94,00 | +0,42% | +0,39 | 94,00 | 93,50 | Pembelian kuat |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92,96 | 0,00% | 0,00 | 92,96 | 92,96 | Pembelian kuat |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122,20 | 0,00% | 0,00 | 122,25 | 122,20 | Pembelian |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92,99 | 0,00% | 0,00 | 92,99 | 92,99 | Pembelian |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88,84 | 0,00% | 0,00 | 88,84 | 88,84 | Pembelian kuat |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 88,14 | 0,00% | 0,00 | 88,14 | 88,14 | Pembelian kuat |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,36 | 0,00% | 0,00 | 117,36 | 117,36 | Pembelian |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85,96 | 0,00% | 0,00 | 85,96 | 85,96 | Pembelian |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85,41 | 0,00% | 0,00 | 85,41 | 85,41 | Pembelian |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84,23 | 0,00% | 0,00 | 84,23 | 84,23 | Pembelian |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112,77 | 0,00% | 0,00 | 112,77 | 112,77 | Penjualan |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 82,00 | 0,00% | 0,00 | 82,00 | 82,00 | Pembelian |