Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8.817 | −0,07% | −6 | 8.834 | 8.816 | Penjualan |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.831 | −0,16% | −14 | 8.870 | 8.820 | Penjualan |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8.865 | +0,45% | +40 | 8.865 | 8.865 | Pembelian |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.828 | +0,46% | +40 | 8.828 | 8.813 | Penjualan |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.887 | +0,45% | +40 | 8.887 | 8.887 | Netral |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.977 | +0,45% | +40 | 8.977 | 8.977 | Penjualan |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.977 | +0,45% | +40 | 8.977 | 8.977 | Penjualan |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.964 | +0,45% | +40 | 8.964 | 8.964 | Penjualan |