Kontrak ASX SPI 200 Index Futures (Nov 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8.810 | +0,03% | +3 | 8.816 | 8.797 | Penjualan |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8.832 | −0,55% | −49 | 8.832 | 8.832 | Penjualan |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8.832 | −0,55% | −49 | 8.832 | 8.832 | Penjualan |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.853 | −0,02% | −2 | 8.853 | 8.852 | Penjualan |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.830 | −0,55% | −49 | 8.830 | 8.830 | Netral |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.863 | −0,55% | −49 | 8.863 | 8.863 | Penjualan |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.953 | −0,54% | −49 | 8.953 | 8.953 | Penjualan |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.953 | −0,54% | −49 | 8.953 | 8.953 | Penjualan |