Kontrak ASX SPI 200 Index Futures (May 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8.424 | 0,00% | 0 | 8.424 | 8.424 | Penjualan |
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8.203 | −0,77% | −64 | 8.288 | 8.193 | Penjualan |
| APJ2025ASX SPI 200 Index Futures (Apr 2025) | 2025-04-22 | 8.299 | +0,34% | 28 | 8.308 | 8.288 | Pembelian |
| APK2025ASX SPI 200 Index Futures (May 2025) | 2025-05-16 | 8.260 | — | — | 8.260 | 8.260 | — |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8.332 | +0,13% | 11 | 8.336 | 8.332 | Penjualan |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8.302 | −0,26% | −22 | 8.302 | 8.302 | Penjualan |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.343 | −0,26% | −22 | 8.343 | 8.343 | Penjualan Kuat |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.331 | −0,26% | −22 | 8.331 | 8.331 | Penjualan Kuat |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.375 | −0,26% | −22 | 8.375 | 8.375 | Penjualan Kuat |