Kontrak ASX SPI 200 Index Futures (Apr 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8.225 | 0,00% | 0 | 8.225 | 8.225 | Penjualan |
| APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8.346 | +0,17% | 14 | 8.346 | 8.338 | Pembelian kuat |
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8.317 | +0,34% | 28 | 8.340 | 8.291 | Pembelian |
| AAPJ2025ASX SPI 200 Index Futures (Apr 2025) | 2025-04-22 | 8.289 | — | — | 8.289 | 8.289 | — |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8.342 | −0,11% | −9 | 8.342 | 8.342 | Pembelian |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8.322 | −0,11% | −9 | 8.322 | 8.322 | Penjualan |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.362 | −0,11% | −9 | 8.362 | 8.362 | Netral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.350 | −0,11% | −9 | 8.350 | 8.350 | Netral |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.394 | −0,11% | −9 | 8.394 | 8.394 | Pembelian |