Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8.479 | +0,25% | 21 | 8.496 | 8.444 | Pembelian |
APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8.480 | −0,21% | −18 | 8.480 | 8.480 | Pembelian |
APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8.480 | −0,21% | −18 | 8.480 | 8.480 | — |
APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8.465 | −0,18% | −15 | 8.465 | 8.434 | Pembelian |
APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8.539 | −0,18% | −15 | 8.539 | 8.539 | Pembelian |
APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8.595 | −0,17% | −15 | 8.595 | 8.595 | Pembelian |
APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.578 | −0,17% | −15 | 8.578 | 8.578 | Pembelian |
APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.566 | −0,17% | −15 | 8.566 | 8.566 | Pembelian |