ASX SPI 200 Index Futures (Feb 2025)
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.630 | −0,09% | −8 | 8.684 | 8.629 | Penjualan |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8.695 | +0,49% | +42 | 8.695 | 8.695 | Pembelian |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8.664 | −0,84% | −73 | 8.664 | 8.664 | Netral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.618 | −0,08% | −7 | 8.671 | 8.617 | Penjualan |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.677 | −0,85% | −74 | 8.677 | 8.677 | Penjualan |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.767 | −0,84% | −74 | 8.767 | 8.767 | Penjualan |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.767 | −0,84% | −74 | 8.767 | 8.767 | Penjualan |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.754 | −0,84% | −74 | 8.754 | 8.754 | Penjualan |