ASX SPI 200 Index Futures (Jan 2025)
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.556 | −0,29% | −25 | 8.621 | 8.547 | Penjualan kuat |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8.643 | +0,13% | +11 | 8.650 | 8.640 | Pembelian |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8.647 | +0,01% | +1 | 8.647 | 8.647 | Pembelian |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.660 | +0,71% | +61 | 8.662 | 8.592 | Pembelian |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.656 | +0,36% | +31 | 8.656 | 8.656 | Netral |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8.639 | +0,36% | +31 | 8.639 | 8.639 | Penjualan |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8.741 | +0,36% | +31 | 8.741 | 8.741 | Netral |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8.728 | +0,36% | +31 | 8.728 | 8.728 | Netral |
| APM2027ASX SPI 200 Index Futures (Jun 2027) | 2027-06-18 | 8.772 | — | — | 8.772 | 8.772 | Netral |