Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1455 USDT | −3.13% | 15.237 M | +12.20% | 0.1511 USDT | 0.1450 USDT | 50.415 M | Penjualan |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1456 USDT | −3.06% | 3.558 M | +10.78% | 0.1512 USDT | 0.1453 USDT | 10.825 M | Penjualan |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1454 USDT | −2.68% | 1.231 M | +5.49% | 0.1512 USDT | 0.1451 USDT | 3.913 M | Penjualan |
ALGOKRWAlgorand / KRW | UPBIT | 205.70 KRW | −2.37% | 985.52 K | +10.33% | 212.60 KRW | 205.00 KRW | 4.171 M | Penjualan |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1454 USD | −3.07% | 688.854 K | −0.31% | 0.1509 USD | 0.1452 USD | 1.994 M | Penjualan |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1456 USDT | −3.06% | 668.753 K | +11.45% | 0.1511 USDT | 0.1454 USDT | 2.714 M | Penjualan |
ALGOUSDTAlgorand / USDT | MEXC | 0.1456 USDT | −3.06% | 399.441 K | +65.27% | 0.1512 USDT | 0.1454 USDT | 1.124 M | Penjualan |
ALGOUSDTAlgorand / USD Tether | — | 0.1451 USDT | −3.01% | 259.014 K | −6.98% | 0.1516 USDT | 0.1451 USDT | 799.972 K | Penjualan |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.14590 USD | −2.66% | 179.111 K | +6.05% | 0.15051 USD | 0.14540 USD | 758.466 K | Penjualan |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000242 BTC | 0.00% | 156.209 K | +23.94% | 0.00000245 BTC | 0.00000239 BTC | 593.895 K | Netral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000243 BTC | +1.25% | 151.972 K | +1.32% | 0.00000245 BTC | 0.00000239 BTC | 406.598 K | Pembelian |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.14615029 USD | −2.71% | 146.748 K | +25.54% | 0.15103862 USD | 0.14536014 USD | 593.403 K | Penjualan |
ALGOEURAlgorand / Euro | COINBASE | 0.1355 EUR | −2.87% | 114.162 K | +0.72% | 0.1404 EUR | 0.1352 EUR | 200.222 K | Penjualan |
ALGOUSDTAlgorand / Tether | HITBTC | 0.145668 USDT | −2.92% | 98.481 K | −14.80% | 0.151068 USDT | 0.145444 USDT | 320.368 K | Penjualan |
ALGOEURAlgorand / Euro | KRAKEN | 0.13571 EUR | −2.42% | 65.253 K | −7.36% | 0.14009 EUR | 0.13500 EUR | 205.684 K | Penjualan |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 4.748 TRY | −2.82% | 50.217 K | +19.90% | 4.921 TRY | 4.740 TRY | 82.537 K | Penjualan |
ALGOUSDAlgorand / USD | — | 0.14542 USD | −3.09% | 44.373 K | −34.03% | 0.15105 USD | 0.14519 USD | 155.005 K | Penjualan |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002416 BTC | +0.04% | 40.384 K | +12.28% | 0.000002453 BTC | 0.000002400 BTC | 153.353 K | Netral |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.145479150 USD | −2.97% | 38.485 K | +9.40% | 0.150997528 USD | 0.145479150 USD | 153.335 K | Penjualan |
ALGOUSDTAlgorand / Tether | — | 0.14565 USDT | −3.06% | 37.145 K | +21.53% | 0.15111 USDT | 0.14532 USDT | 145.076 K | Penjualan |
ALGOUSDTALGORAND / TETHER | COINEX | 0.145222 USDT | −3.13% | 35.142 K | +65.64% | 0.150931 USDT | 0.145184 USDT | 92.377 K | Penjualan |
ALGOUSDTAlgorand / Tether | EXMO | 0.14565000 USDT | −3.06% | 32.009 K | +10.09% | 0.15102910 USDT | 0.14545015 USDT | 63.827 K | Penjualan |
ALGOUSDCAlgorand / USDC | MEXC | 0.14552 USDC | −3.02% | 26.802 K | +1.08% | 0.15098 USDC | 0.14523 USDC | 87.826 K | Penjualan |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000242 BTC | 0.00% | 25.336 K | +94.74% | 0.00000245 BTC | 0.00000240 BTC | 84.291 K | Netral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1145 GBP | −2.88% | 24.79 K | +42.78% | 0.1188 GBP | 0.1145 GBP | 34.377 K | Penjualan |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.14610 USDT | −2.42% | 17.051 K | +18.86% | 0.15090 USDT | 0.14571 USDT | 30.339 K | Penjualan |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.11549 GBP | −1.64% | 15.362 K | +89.56% | 0.11682 GBP | 0.11475 GBP | 90.097 K | Penjualan |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1450 USDC | −3.14% | 13.97 K | +53.22% | 0.1501 USDC | 0.1450 USDC | 50.953 K | Penjualan |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000242 BTC | +0.41% | 10.847 K | −60.74% | 0.00000246 BTC | 0.00000240 BTC | 32.828 K | Pembelian |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002414 BTC | +0.25% | 9.97 K | +593.54% | 0.000002474 BTC | 0.000002398 BTC | 58.575 K | Pembelian |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004407 ETH | +1.15% | 9.892 K | +235.90% | 0.00004459 ETH | 0.00004355 ETH | 9.531 K | Netral |
ALGOBTCAlgorand / Bitcoin | — | 0.000002418 BTC | +0.04% | 9.716 K | +365.15% | 0.000002456 BTC | 0.000002402 BTC | 53.237 K | Netral |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1469 USDT | −2.07% | 9.238 K | −50.15% | 0.1512 USDT | 0.1455 USDT | 18.574 K | Penjualan |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004409 ETH | +0.66% | 8.26 K | −9.58% | 0.00004439 ETH | 0.00004364 ETH | 51.581 K | Netral |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1455 USDC | −2.55% | 5.953 K | −0.55% | 0.1506 USDC | 0.1455 USDC | 36.503 K | Penjualan |
ALGOEURAlgorand / Euro | BITSTAMP | 0.13529 EUR | −2.98% | 4.459 K | −33.91% | 0.14016 EUR | 0.13523 EUR | 10.575 K | Penjualan |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.14621 USD | −2.19% | 3.508 K | −65.10% | 0.14775 USD | 0.14621 USD | 21.349 K | Penjualan |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000024132 BTC | −0.05% | 3.165 K | −32.34% | 0.0000024652 BTC | 0.0000023888 BTC | 9.904 K | Netral |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.146587 USDC | −1.92% | 2.87 K | +2.55% | 0.150356 USDC | 0.145964 USDC | 9.165 K | Penjualan |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000442 ETH | +1.84% | 2.238 K | +145.48% | 0.0000445 ETH | 0.0000438 ETH | 3.198 K | Pembelian |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002430 BTC | +2.53% | 1.148 K | +327.07% | 0.000002430 BTC | 0.000002400 BTC | 7.638 K | Pembelian |
ALGOTHBAlgorand / Thai Baht | — | 5.3833 THB | −2.81% | 1.075 K | +0.32% | 5.5730 THB | 5.3510 THB | 3.35 K | Penjualan |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004279 ETH | +9.92% | 25 | 0.00% | 0.00004279 ETH | 0.00004279 ETH | 168 | Penjualan |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.14690 USDC | +0.55% | 1 | 0.00% | 0.14690 USDC | 0.14690 USDC | 10 | Penjualan |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01508 KCS | +0.53% | 0 | — | 0.01521 KCS | 0.01490 KCS | 3.323 K | Netral |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1456 FDUSD | −2.93% | 0 | — | 0.1508 FDUSD | 0.1456 FDUSD | 46.945 K | Penjualan |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1456 USDT | −3.13% | — | — | 0.1511 USDT | 0.1453 USDT | 4.246 M | Penjualan |