Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2357 USDT | +21.87% | 181.923 M | +587.71% | 0.2588 USDT | 0.1929 USDT | 703.639 M | Pembelian Kuat |
ALGOKRWAlgorand / KRW | UPBIT | 341.20 KRW | +21.64% | 145.466 M | +4161.10% | 383.00 KRW | 279.60 KRW | 568.01 M | Pembelian Kuat |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.2369 USDT | +22.37% | 58.681 M | +903.03% | 0.2644 USDT | 0.1931 USDT | 221.517 M | Pembelian Kuat |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.2359 USD | +21.79% | 10.517 M | +267.69% | 0.2650 USD | 0.1931 USD | 41.078 M | Pembelian Kuat |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.2367 USDT | +22.20% | 7.277 M | +550.73% | 0.2619 USDT | 0.1933 USDT | 27.08 M | Pembelian Kuat |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.2356 USDT | +21.76% | 6.889 M | +56.50% | 0.2629 USDT | 0.1930 USDT | 17.581 M | Pembelian Kuat |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.23655823 USD | +21.98% | 2.63 M | +1036.16% | 0.26420708 USD | 0.19299329 USD | 10.353 M | Pembelian Kuat |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000354 BTC | +21.23% | 2.63 M | +995.52% | 0.00000396 BTC | 0.00000290 BTC | 10.354 M | Pembelian |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.23662 USD | +22.11% | 1.853 M | +884.45% | 0.26149 USD | 0.19340 USD | 7.187 M | Pembelian Kuat |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 7.722 TRY | +21.99% | 1.777 M | +3672.01% | 8.812 TRY | 6.317 TRY | 7.293 M | Pembelian Kuat |
ALGOUSDTAlgorand / Tether | HITBTC | 0.234716 USDT | +21.20% | 880.596 K | +486.55% | 0.260000 USDT | 0.193256 USDT | 3.323 M | Pembelian Kuat |
ALGOEURAlgorand / Euro | KRAKEN | 0.22081 EUR | +21.72% | 803.939 K | +500.48% | 0.24900 EUR | 0.18064 EUR | 2.877 M | Pembelian Kuat |
ALGOUSDTAlgorand / USDT | MEXC | 0.2353 USDT | +21.48% | 674.766 K | +239.73% | 0.2630 USDT | 0.1932 USDT | 1.908 M | Pembelian Kuat |
ALGOEURAlgorand / Euro | COINBASE | 0.2207 EUR | +21.87% | 603.826 K | +198.11% | 0.2458 EUR | 0.1804 EUR | 2.153 M | Pembelian Kuat |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1906 GBP | +22.34% | 566.698 K | +768.18% | 0.2115 GBP | 0.1553 GBP | 1.576 M | Pembelian Kuat |
ALGOUSDTAlgorand / Tether | EXMO | 0.23652494 USDT | +22.17% | 365.47 K | +1151.00% | 0.26490000 USDT | 0.19310000 USDT | 1.405 M | Pembelian |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00007227 ETH | +20.33% | 332.738 K | +1422.20% | 0.00008130 ETH | 0.00006030 ETH | 1.311 M | Pembelian Kuat |
ALGOUSDTALGORAND / TETHER | COINEX | 0.235555 USDT | +21.55% | 266.406 K | +543.33% | 0.262832 USDT | 0.193383 USDT | 986.151 K | Pembelian Kuat |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000352 BTC | +20.55% | 251.064 K | +555.02% | 0.00000392 BTC | 0.00000291 BTC | 1.022 M | Pembelian |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000352 BTC | +20.96% | 178.76 K | +663.60% | 0.00000397 BTC | 0.00000290 BTC | 674.121 K | Pembelian |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.23580 USDT | +21.28% | 173.668 K | +598.70% | 0.26191 USDT | 0.19335 USDT | 553.845 K | Pembelian Kuat |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.2345 USDT | +20.88% | 169.106 K | +614.30% | 0.2629 USDT | 0.1931 USDT | 374.553 K | Pembelian Kuat |
ALGOEURAlgorand / Euro | BITSTAMP | 0.22009 EUR | +21.73% | 114.985 K | +511.24% | 0.24700 EUR | 0.18235 EUR | 378.699 K | Pembelian Kuat |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.23415 USD | +21.95% | 104.881 K | +39.77% | 0.25999 USD | 0.19594 USD | 288.084 K | Pembelian Kuat |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003516 BTC | +20.12% | 101.463 K | +59.20% | 0.000003849 BTC | 0.000002902 BTC | 279.922 K | Pembelian |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.235065900 USD | +20.92% | 98.629 K | +58.87% | 0.256804895 USD | 0.193047831 USD | 279.726 K | Pembelian Kuat |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000352 BTC | +20.55% | 97.2 K | +77.87% | 0.00000393 BTC | 0.00000291 BTC | 175.272 K | Pembelian |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00007261 ETH | +20.27% | 84.788 K | +1561.23% | 0.00008049 ETH | 0.00006046 ETH | 325.054 K | Pembelian Kuat |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.18916 GBP | +22.43% | 84.741 K | +82.61% | 0.20999 GBP | 0.15543 GBP | 305.66 K | Pembelian |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.2379 USDC | +22.95% | 57.982 K | +212.54% | 0.2624 USDC | 0.1942 USDC | 202.504 K | Pembelian Kuat |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003530 BTC | +22.15% | 52.114 K | +962.18% | 0.000003930 BTC | 0.000002990 BTC | 205.797 K | Pembelian |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003535 BTC | +21.44% | 47.47 K | +380.47% | 0.000003933 BTC | 0.000002910 BTC | 192.366 K | Pembelian |
ALGOUSDCAlgorand / USDC | MEXC | 0.23575 USDC | +21.45% | 31.967 K | +17.32% | 0.26280 USDC | 0.19369 USDC | 56.519 K | Pembelian Kuat |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000725 ETH | +21.24% | 20.629 K | +574.58% | 0.0000805 ETH | 0.0000603 ETH | 76.091 K | Pembelian Kuat |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000360 BTC | +44.00% | 12.074 K | +15.29% | 0.00000395 BTC | 0.00000304 BTC | 8.745 K | Pembelian |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000035312 BTC | +20.98% | 4.922 K | +28.20% | 0.0000039154 BTC | 0.0000029184 BTC | 9.948 K | Pembelian |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.236996 USDC | +22.31% | 3.971 K | +6.23% | 0.258874 USDC | 0.193759 USDC | 6.016 K | Pembelian Kuat |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.20728 USDC | +10.85% | 59 | +152.49% | 0.20798 USDC | 0.20688 USDC | 286 | Pembelian |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00007879 ETH | +31.29% | 2 | +85.58% | 0.00007879 ETH | 0.00006719 ETH | 10 | Pembelian Kuat |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.2360 FDUSD | +22.03% | 0 | — | 0.2639 FDUSD | 0.1930 FDUSD | 4.28 M | Pembelian Kuat |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.02324 KCS | +19.18% | 0 | — | 0.02587 KCS | 0.01951 KCS | 93.162 K | Pembelian Kuat |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.2362 USDT | +22.00% | — | — | 0.2606 USDT | 0.1932 USDT | 73.814 M | Pembelian Kuat |