Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1959 USDT | −0.25% | 44.623 M | +24.47% | 0.2026 USDT | 0.1923 USDT | 206.08 M | Pembelian |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1959 USDT | −0.25% | 9.261 M | +27.65% | 0.2027 USDT | 0.1925 USDT | 43.534 M | Pembelian |
ALGOKRWAlgorand / KRW | UPBIT | 275.30 KRW | −0.54% | 6.274 M | −17.92% | 283.80 KRW | 271.20 KRW | 28.242 M | Netral |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1957 USDT | −0.31% | 3.432 M | +16.07% | 0.2028 USDT | 0.1923 USDT | 15.69 M | Pembelian |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1959 USD | −0.31% | 1.96 M | +2.99% | 0.2025 USD | 0.1925 USD | 8.971 M | Pembelian |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1958 USDT | −0.36% | 1.467 M | −7.13% | 0.2026 USDT | 0.1925 USDT | 6.683 M | Pembelian |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000310 BTC | +1.31% | 431.281 K | +63.77% | 0.00000312 BTC | 0.00000304 BTC | 2.084 M | Netral |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19638457 USD | +0.14% | 423.079 K | +60.45% | 0.20287752 USD | 0.19279515 USD | 2.084 M | Pembelian |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19597 USD | −0.31% | 355.845 K | +155.72% | 0.20241 USD | 0.19266 USD | 1.502 M | Pembelian |
ALGOUSDTAlgorand / USDT | MEXC | 0.1960 USDT | −0.25% | 233.947 K | +3.93% | 0.2027 USDT | 0.1927 USDT | 1.079 M | Pembelian |
ALGOUSDTAlgorand / Tether | HITBTC | 0.195953 USDT | −0.26% | 207.839 K | +4.96% | 0.202615 USDT | 0.192693 USDT | 866.891 K | Pembelian |
ALGOEURAlgorand / Euro | KRAKEN | 0.18200 EUR | −0.49% | 192.065 K | +224.78% | 0.18813 EUR | 0.17882 EUR | 889.488 K | Netral |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.347 TRY | −0.30% | 145.86 K | +47.78% | 6.544 TRY | 6.242 TRY | 679.489 K | Netral |
ALGOEURAlgorand / Euro | COINBASE | 0.1820 EUR | −0.38% | 139.46 K | +92.10% | 0.1880 EUR | 0.1769 EUR | 661.005 K | Netral |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000309 BTC | +0.65% | 124.07 K | +84.12% | 0.00000312 BTC | 0.00000303 BTC | 567.441 K | Netral |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19655 USDT | +0.21% | 70.792 K | +400.06% | 0.20267 USDT | 0.19279 USDT | 313.927 K | Pembelian |
ALGOUSDTAlgorand / Tether | EXMO | 0.19571401 USDT | −0.39% | 65.725 K | +12.24% | 0.20249030 USDT | 0.19259974 USDT | 300.09 K | Netral |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1560 GBP | −0.19% | 64.814 K | +127.94% | 0.1611 GBP | 0.1535 GBP | 316.926 K | Netral |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000310 BTC | +1.31% | 54.828 K | +59.75% | 0.00000313 BTC | 0.00000304 BTC | 271.717 K | Netral |
ALGOUSDTALGORAND / TETHER | COINEX | 0.196172 USDT | +0.06% | 51.753 K | +0.09% | 0.202700 USDT | 0.192430 USDT | 243.812 K | Pembelian |
ALGOUSDCAlgorand / USDC | MEXC | 0.19611 USDC | 0.00% | 27.374 K | −4.56% | 0.20274 USDC | 0.19296 USDC | 111.948 K | Pembelian |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19640 USD | −0.14% | 26.131 K | +163.50% | 0.20203 USD | 0.19580 USD | 112.564 K | Pembelian |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003080 BTC | +0.33% | 20.578 K | +2985.92% | 0.000003160 BTC | 0.000003000 BTC | 103.817 K | Netral |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1965 USDC | −0.61% | 19.928 K | +11.65% | 0.2022 USDC | 0.1932 USDC | 96.952 K | Penjualan |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000309 BTC | +0.65% | 15.284 K | +54.32% | 0.00000312 BTC | 0.00000304 BTC | 72.723 K | Netral |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1949 USDT | −0.66% | 15.253 K | −54.58% | 0.2026 USDT | 0.1927 USDT | 65.463 K | Netral |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15594 GBP | −0.50% | 13.884 K | +349.31% | 0.16067 GBP | 0.15327 GBP | 34.813 K | Netral |
ALGOEURAlgorand / Euro | BITSTAMP | 0.18054 EUR | −1.25% | 13.782 K | −6.26% | 0.18714 EUR | 0.17900 EUR | 31.332 K | Penjualan |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006388 ETH | +1.70% | 10.976 K | +2.61% | 0.00006388 ETH | 0.00006175 ETH | 54.383 K | Pembelian |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1962 USDC | −0.36% | 8.626 K | −53.47% | 0.2022 USDC | 0.1933 USDC | 43.358 K | Pembelian |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006399 ETH | +1.93% | 7.049 K | −38.61% | 0.00006399 ETH | 0.00006181 ETH | 33.367 K | Pembelian |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.196089 USDC | −0.61% | 3.815 K | +1.00% | 0.202270 USDC | 0.193671 USDC | 15.396 K | Pembelian |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030867 BTC | +0.95% | 3.773 K | +2.50% | 0.0000031223 BTC | 0.0000030312 BTC | 15.314 K | Netral |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003092 BTC | +0.78% | 3.612 K | +79.51% | 0.000003108 BTC | 0.000003041 BTC | 17.652 K | Netral |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000638 ETH | +2.08% | 897 | −57.79% | 0.0000638 ETH | 0.0000626 ETH | 2.537 K | Pembelian |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000334 BTC | +10.23% | 312 | 0.00% | 0.00000334 BTC | 0.00000333 BTC | 1.461 K | Pembelian |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.200780076 USD | +0.39% | 195 | −53.27% | 0.200780076 USD | 0.195241789 USD | 861 | Pembelian |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003110 BTC | +0.29% | 194 | −53.45% | 0.000003110 BTC | 0.000003051 BTC | 861 | Netral |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | Netral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005793 ETH | −10.64% | 7 | 0.00% | 0.00005793 ETH | 0.00005793 ETH | 39 | Penjualan |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01863 KCS | −1.74% | 0 | — | 0.01928 KCS | 0.01828 KCS | 15.537 K | Penjualan Kuat |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1960 FDUSD | −0.46% | 0 | — | 0.2024 FDUSD | 0.1925 FDUSD | 357.285 K | Netral |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1960 USDT | −0.25% | — | — | 0.2026 USDT | 0.1925 USDT | 11.478 M | Pembelian |