Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0,1267 USDT | +0,72% | 8,384 M | −4,70% | 0,1280 USDT | 0,1245 USDT | 48,428 M | Penjualan |
ALGOUSDTAlgorand / TetherUS | Binance | 0,1268 USDT | +0,79% | 2,444 M | −5,91% | 0,1281 USDT | 0,1247 USDT | 14,545 M | Penjualan |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0,1269 USDT | +0,95% | 1,637 M | +14,11% | 0,1281 USDT | 0,1246 USDT | 10,09 M | Penjualan |
ALGOKRWAlgorand / KRW | UpBit | 171,30 KRW | +0,71% | 627,913 K | −15,32% | 172,60 KRW | 168,60 KRW | 4,1 M | Penjualan |
ALGOUSDAlgorand / US Dollar | Coinbase | 0,1269 USD | +0,87% | 421,518 K | +1,94% | 0,1281 USD | 0,1247 USD | 2,966 M | Penjualan |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0,1263 USDT | 0,00% | 280,623 K | +12,40% | 0,1284 USDT | 0,1245 USDT | 1,621 M | Penjualan |
ALGOUSDTAlgorand / Tether | KuCoin | 0,1268 USDT | +0,71% | 201,183 K | −14,23% | 0,1280 USDT | 0,1247 USDT | 1,176 M | Penjualan |
ALGOUSDTAlgorand / USDT | MEXC | 0,1268 USDT | +0,71% | 99,287 K | −22,91% | 0,1280 USDT | 0,1247 USDT | 570,66 K | Penjualan |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0,1636 SGD | +0,80% | 72,116 K | −12,13% | 0,1653 SGD | 0,1609 SGD | 70,158 K | Penjualan |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0,1255 USD | +0,80% | 71,838 K | −12,05% | 0,1268 USD | 0,1234 USD | 53,82 K | Penjualan |
ALGOUSDTALGORAND / TETHER | CoinEx | 0,126622 USDT | +0,81% | 55,25 K | −62,02% | 0,127815 USDT | 0,124660 USDT | 211,997 K | Penjualan |
ALGOUSDTAlgorand / Tether | HitBTC | 0,126740 USDT | +0,72% | 54,233 K | −15,08% | 0,127997 USDT | 0,124729 USDT | 313,71 K | Penjualan |
ALGOGBPAlgorand / British Pound | Kraken | 0,09689 GBP | +1,43% | 47,063 K | +3.287,76% | 0,09712 GBP | 0,09537 GBP | 360,044 K | Penjualan |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0,12677 USD | +0,72% | 44,066 K | −56,82% | 0,12789 USD | 0,12486 USD | 296,281 K | Penjualan |
ALGOUSDCAlgorand / USD Coin | Binance | 0,1269 USDC | +0,79% | 40,94 K | +25,99% | 0,1280 USDC | 0,1249 USDC | 238,717 K | Penjualan |
ALGOEURAlgorand / Euro | Coinbase | 0,1154 EUR | +0,87% | 36,834 K | +111,11% | 0,1166 EUR | 0,1137 EUR | 245,407 K | Penjualan |
ALGOTRYAlgorand / Turkish Lira | Binance | 4,361 TRY | +0,62% | 30,611 K | −43,74% | 4,414 TRY | 4,302 TRY | 129,02 K | Penjualan |
ALGOBTCAlgorand / Bitcoin | Binance | 0,00000202 BTC | 0,00% | 30,244 K | −44,82% | 0,00000206 BTC | 0,00000201 BTC | 195,279 K | Penjualan |
ALGOUSDAlgorand / US Dollar | Binance | 0,12672432 USD | +1,15% | 29,226 K | −43,49% | 0,12832834 USD | 0,12431981 USD | 195,279 K | Penjualan |
ALGOUSDAlgorand / USD | Crypto.com | 0,12691 USD | +0,86% | 26,133 K | −19,60% | 0,12824 USD | 0,12465 USD | 110,009 K | Penjualan |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0,000002025 BTC | −0,05% | 19,156 K | +53,10% | 0,000002052 BTC | 0,000002014 BTC | 119,857 K | Penjualan |
ALGOUSDAlgorand / US Dollar | HitBTC | 0,126769715 USD | +0,68% | 18,765 K | +52,09% | 0,127964785 USD | 0,124678966 USD | 119,856 K | Penjualan |
ALGOUSDTAlgorand / Tether | Crypto.com | 0,12685 USDT | +0,85% | 11,843 K | −38,24% | 0,12803 USDT | 0,12465 USDT | 83,199 K | Penjualan |
ALGOEURAlgorand / Euro | Kraken | 0,11543 EUR | +0,78% | 9,839 K | −37,54% | 0,11648 EUR | 0,11387 EUR | 53,921 K | Penjualan |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0,000002024 BTC | −0,20% | 9,256 K | −57,22% | 0,000002054 BTC | 0,000002015 BTC | 50,555 K | Penjualan |
ALGOUSDTAlgorand / Tether USD | Kraken | 0,12676 USDT | +0,97% | 7,755 K | −26,70% | 0,12790 USDT | 0,12466 USDT | 47,671 K | Penjualan |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0,0000020232 BTC | −0,06% | 7,085 K | +46,36% | 0,0000020517 BTC | 0,0000020177 BTC | 48,282 K | Penjualan |
ALGOGBPAlgorand / British Pound | Coinbase | 0,0964 GBP | +0,73% | 6,955 K | −24,35% | 0,0976 GBP | 0,0951 GBP | 45,553 K | Penjualan |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0,1274 USDT | +2,91% | 4,717 K | +43,42% | 0,1277 USDT | 0,1236 USDT | 33,833 K | Penjualan |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0,0000020147 BTC | −1,06% | 4,223 K | +44,24% | 0,0000020582 BTC | 0,0000020120 BTC | 28,985 K | Penjualan |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0,000002031 BTC | +0,74% | 3,334 K | +56,88% | 0,000002050 BTC | 0,000002007 BTC | 21,383 K | Penjualan |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0,00000203 BTC | +0,50% | 3,229 K | −53,01% | 0,00000205 BTC | 0,00000202 BTC | 24,777 K | Penjualan |
ALGOUSDCAlgorand / USDC | MEXC | 0,12724 USDC | +0,82% | 3,07 K | +9,24% | 0,12835 USDC | 0,12508 USDC | 16,541 K | Penjualan |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0,126685 USDC | +1,05% | 2,815 K | −1,23% | 0,128009 USDC | 0,124780 USDC | 16,82 K | Penjualan |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0,1276 USDC | +1,75% | 2,678 K | −65,58% | 0,1300 USDC | 0,1249 USDC | 16,643 K | Penjualan |
ALGOEURAlgorand / Euro | Bitstamp | 0,11583 EUR | +2,34% | 2,404 K | −80,51% | 0,11665 EUR | 0,11451 EUR | 13,115 K | Penjualan Kuat |
ALGOBTCAlgorand / Bitcoin | Kraken | 0,00000203 BTC | 0,00% | 1,901 K | −38,38% | 0,00000205 BTC | 0,00000202 BTC | 10,279 K | Penjualan |
ALGOTHBAlgorand / Thai Baht | Bitazza | 4,2034 THB | +0,14% | 1,2 K | +2,13% | 4,2780 THB | 4,1240 THB | 7,08 K | Penjualan |
ALGOETHAlgorand / Ethereum | KuCoin | 0,00005195 ETH | −0,31% | 292 | −94,19% | 0,00005244 ETH | 0,00005177 ETH | 1,816 K | Penjualan |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0,12639 USD | −0,19% | 250 | −98,26% | 0,12639 USD | 0,12639 USD | 0 | Penjualan |
ALGOBTCAlgorand / BTC | UpBit | 0,000002020 BTC | −4,27% | 123 | 0,00% | 0,000002020 BTC | 0,000002020 BTC | 979 | Penjualan Kuat |
ALGOETHAlgorand / Ethereum | Kraken | 0,0000520 ETH | +0,39% | 115 | −34,81% | 0,0000520 ETH | 0,0000520 ETH | 96 | Netral |
ALGOUSDCAlgorand / USD Coin | HitBTC | 0,14379 USDC | +17,10% | 1 | 0,00% | 0,14379 USDC | 0,14379 USDC | 5 | Netral |
ALGOETHAlgorand / Ethereum | HitBTC | 0,00005433 ETH | +0,67% | 0 | +69,76% | 0,00005452 ETH | 0,00005433 ETH | 2 | Pembelian |
ALGOXSGDALGORAND / XSGD | Tokenize | 0,1636 XSGD | +0,80% | 0 | — | 0,1653 XSGD | 0,1609 XSGD | 70,158 K | Penjualan |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0,01600 KCS | −0,44% | 0 | — | 0,01619 KCS | 0,01598 KCS | 3,265 K | Penjualan |
ALGOFDUSDAlgorand / FDUSD | Binance | 0,1272 FDUSD | +0,87% | 0 | — | 0,1280 FDUSD | 0,1252 FDUSD | 40,143 K | Penjualan |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0,1268 USDT | +0,79% | — | — | 0,1280 USDT | 0,1246 USDT | 34,963 M | Penjualan |
ALGOUSDTALGORAND / TETHER | WOO X | 0,1269 USDT | +0,79% | — | — | 0,1281 USDT | 0,1247 USDT | 3,058 M | Penjualan |