Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1909 USDT | −0.47% | 29.864 M | −4.80% | 0.1930 USDT | 0.1897 USDT | 46.339 M | Penjualan |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1910 USDT | −0.47% | 7.328 M | +29.93% | 0.1930 USDT | 0.1898 USDT | 9.427 M | Penjualan |
ALGOKRWAlgorand / KRW | UPBIT | 270.40 KRW | −0.59% | 4.227 M | +18.30% | 274.70 KRW | 267.50 KRW | 7.15 M | Penjualan |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1911 USDT | −0.52% | 2.761 M | −29.54% | 0.1931 USDT | 0.1897 USDT | 5.289 M | Penjualan |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1909 USD | −0.47% | 1.784 M | −5.97% | 0.1931 USD | 0.1899 USD | 1.726 M | Penjualan |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1911 USDT | −0.42% | 1.51 M | +30.01% | 0.1930 USDT | 0.1899 USDT | 1.525 M | Penjualan |
ALGOUSDTAlgorand / USDT | MEXC | 0.1909 USDT | −0.52% | 238.509 K | +20.47% | 0.1929 USDT | 0.1898 USDT | 303.071 K | Penjualan |
ALGOEURAlgorand / Euro | COINBASE | 0.1775 EUR | −0.89% | 221.662 K | +31.50% | 0.1795 EUR | 0.1767 EUR | 101.242 K | Penjualan |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000303 BTC | −0.66% | 202.732 K | −18.90% | 0.00000307 BTC | 0.00000300 BTC | 230.821 K | Penjualan |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19139822 USD | −0.24% | 201.324 K | −14.68% | 0.19350382 USD | 0.18990699 USD | 229.707 K | Penjualan |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19069 USD | −0.68% | 195.195 K | −40.93% | 0.19310 USD | 0.18991 USD | 114.426 K | Penjualan |
ALGOEURAlgorand / Euro | KRAKEN | 0.17752 EUR | −0.47% | 186.212 K | −12.43% | 0.17933 EUR | 0.17672 EUR | 106.563 K | Penjualan |
ALGOUSDTAlgorand / Tether | HITBTC | 0.191003 USDT | −0.49% | 176.672 K | −10.99% | 0.192849 USDT | 0.189920 USDT | 289.237 K | Penjualan |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1913 USDC | −0.73% | 159.922 K | +806.05% | 0.1930 USDC | 0.1903 USDC | 1.271 K | Penjualan |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000303 BTC | −0.33% | 108.95 K | −1.09% | 0.00000307 BTC | 0.00000300 BTC | 167.057 K | Penjualan |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.188 TRY | −0.51% | 100.218 K | −8.35% | 6.268 TRY | 6.136 TRY | 121.699 K | Penjualan |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1519 GBP | −0.85% | 74.207 K | −29.68% | 0.1537 GBP | 0.1513 GBP | 27.227 K | Penjualan |
ALGOUSDTAlgorand / Tether | EXMO | 0.19095019 USDT | −0.37% | 51.692 K | +76.95% | 0.19285668 USDT | 0.18973667 USDT | 72.612 K | Penjualan |
ALGOUSDTALGORAND / TETHER | COINEX | 0.190540 USDT | −0.52% | 46.882 K | +34.39% | 0.193064 USDT | 0.189414 USDT | 63.948 K | Penjualan |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19100 USD | −0.84% | 44.783 K | +87.85% | 0.19261 USD | 0.19080 USD | 1.168 K | Penjualan |
ALGOUSDCAlgorand / USDC | MEXC | 0.19052 USDC | −0.50% | 30.973 K | +6.93% | 0.19304 USDC | 0.18938 USDC | 68.443 K | Penjualan |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003031 BTC | −0.49% | 30.658 K | −36.73% | 0.000003040 BTC | 0.000003031 BTC | 2.221 K | Penjualan |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.191137285 USD | −0.39% | 30.044 K | −34.77% | 0.191137285 USD | 0.190657704 USD | 2.221 K | Penjualan |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000303 BTC | −0.98% | 23.724 K | +54.03% | 0.00000307 BTC | 0.00000301 BTC | 11.205 K | Penjualan |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17760 EUR | −0.46% | 21.59 K | +225.21% | 0.17897 EUR | 0.17676 EUR | 18.733 K | Penjualan |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000302 BTC | −0.98% | 20.319 K | −38.95% | 0.00000307 BTC | 0.00000301 BTC | 9.765 K | Penjualan |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19136 USDT | −0.94% | 12.894 K | −61.09% | 0.19181 USDT | 0.19005 USDT | 5.787 K | Penjualan |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1903 USDT | −0.52% | 12.301 K | +28.13% | 0.1931 USDT | 0.1903 USDT | 9.384 K | Penjualan |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006139 ETH | −0.66% | 10.64 K | +40.88% | 0.00006197 ETH | 0.00006125 ETH | 3.792 K | Penjualan |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1906 USDC | −1.14% | 7.54 K | +59.03% | 0.1927 USDC | 0.1906 USDC | 15.783 K | — |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006156 ETH | −0.73% | 6.88 K | +34.49% | 0.00006183 ETH | 0.00006114 ETH | 4.729 K | Penjualan |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003020 BTC | −0.98% | 4.415 K | +9.34% | 0.000003068 BTC | 0.000003009 BTC | 3.115 K | Penjualan |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000614 ETH | −1.29% | 3.978 K | +144.38% | 0.0000614 ETH | 0.0000610 ETH | 18.545 K | Penjualan |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15239 GBP | −0.37% | 3.792 K | −81.62% | 0.15368 GBP | 0.15144 GBP | 946 | Penjualan |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.191308 USDC | −0.57% | 3.695 K | +6.13% | 0.192580 USDC | 0.189707 USDC | 8.057 K | Penjualan |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030363 BTC | −0.20% | 3.627 K | +2.39% | 0.0000030712 BTC | 0.0000030012 BTC | 8.051 K | Penjualan |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003010 BTC | −1.95% | 3.21 K | +1232.72% | 0.000003070 BTC | 0.000003010 BTC | 1.137 K | Penjualan |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +419.15% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | Penjualan |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | −2.79% | 21 | +2317.85% | 0.19161 USDC | 0.19141 USDC | 109 | Penjualan |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Penjualan |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01869 KCS | −1.63% | 0 | — | 0.01890 KCS | 0.01857 KCS | 6.094 K | Penjualan |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1909 FDUSD | −0.42% | 0 | — | 0.1930 FDUSD | 0.1898 FDUSD | 78.346 K | Penjualan |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1909 USDT | −0.47% | — | — | 0.1930 USDT | 0.1898 USDT | 2.889 M | Penjualan |