Mulai
AlgorandAlgorandAlgorand
#62#62#62

Algorand

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Algorand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1107 USDT−3,23%23,66 M+52,66%0,1155 USDT0,1106 USDT33,68 M
Penjualan kuat
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1107 USDT−3,15%11,49 M+7,31%0,1155 USDT0,1106 USDT10,15 M
Penjualan kuat
ALGOUSDT.PAlgorand/TetherUSToobit0,1107 USDT−3,23%10,57 M+226,34%0,1155 USDT0,1106 USDT5,93 M
Penjualan kuat
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,11070 USDT−3,20%10,2 M+76,51%0,11548 USDT0,11060 USDT14,47 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,11070 USDT−3,20%10,19 M+76,44%0,11548 USDT0,11060 USDT14,5 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1107 USDT−3,06%7,54 M+65,47%0,1155 USDT0,1105 USDT1,72 M
Penjualan kuat
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1106 USDC−3,41%6,48 M+4,21%0,1156 USDC0,1105 USDC5,82 M
Penjualan kuat
ALGOUSDTAlgorand / TetherUSBinance0,1109 USDT−3,14%5,8 M+48,68%0,1179 USDT0,1108 USDT9,51 M
Penjualan kuat
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1112 USDT−3,14%4,56 M+33,27%0,1159 USDT0,1108 USDT6,16 M
Penjualan kuat
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1107 USDT−3,15%3,95 M+104,64%0,1154 USDT0,1106 USDT7,45 M
Penjualan kuat
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1108 USDT−3,15%3,8 M+30,89%0,1156 USDT0,1105 USDT4,22 M
Penjualan kuat
ALGOUSDTALGO/USDT TETHERCoinW0,11084 USDT−3,13%2,8 M+99,70%0,11566 USDT0,11084 USDT3,25 M
Penjualan kuat
ALGOUSDTALGORAND/USD TETHERBloFin0,1108 USDT−3,40%2,7 M+13,99%0,1158 USDT0,1106 USDT2,84 M
Penjualan kuat
ALGOUSDAlgorand / US DollarCoinbase0,1106 USD−3,24%2,5 M−6,50%0,1154 USD0,1106 USD2,18 M
Penjualan
ALGOUSDCAlgorand / USDCCoinbase0,1107 USDC−3,15%2,5 M−6,55%0,1154 USDC0,1107 USDC2,17 M
Penjualan
ALGOUSDTAlgorand / USDTMEXC0,1110 USDT−2,97%2,37 M+50,97%0,1157 USDT0,1108 USDT2,89 M
Penjualan kuat
ALGOUSDCAlgorand / USD CoinBinance0,1107 USDC−3,23%2,23 M+36,80%0,1154 USDC0,1107 USDC2,54 M
Penjualan kuat
ALGOUSDTALGOUSDT SPOTBybit0,1109 USDT−3,06%2,02 M+47,25%0,1156 USDT0,1109 USDT3,38 M
Penjualan
ALGOUSDTAlgorand / Tether USWhiteBIT0,1109 USDT−3,06%1,94 M+18,98%0,1159 USDT0,1107 USDT2,15 M
Penjualan kuat
ALGOUSDTALGORAND/TETHER USDTBitrue0,1109 USDT−3,65%1,84 M+47,62%0,1178 USDT0,1108 USDT6,87 M
Penjualan kuat
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1107 USDT−3,15%1,66 M+52,03%0,1155 USDT0,1107 USDT2,73 M
Penjualan kuat
ALGOUSDTAlgorand/TetherGate0,11086 USDT−3,16%1,56 M+58,17%0,11566 USDT0,11086 USDT1,21 M
Penjualan
ALGOKRWAlgorand / KRWUpBit162,0 KRW−3,57%1,53 M+66,05%169,0 KRW162,0 KRW3,87 M
Penjualan kuat
ALGOUSDAlgorand / U. S. DollarKraken0,11056 USD−3,39%1,36 M+60,26%0,11535 USD0,11056 USD2,66 M
Penjualan
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1108 USDT−3,82%1,34 M−32,67%0,1177 USDT0,1108 USDT3,68 M
Penjualan kuat
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1107 USDT−3,23%1,22 M+50,98%0,1154 USDT0,1107 USDT1,7 M
Penjualan kuat
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1109 USDT−3,06%1,2 M−1,87%0,1158 USDT0,1107 USDT1,23 M
Penjualan
ALGOXRPALGORAND/XRPBitrue0,0641 XRP0,00%1,2 M+33,82%0,0657 XRP0,0625 XRP4,26 M
Pembelian
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1108 USDT−3,06%979,5 K+38,00%0,1155 USDT0,1107 USDT1,14 M
Penjualan kuat
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1109 USDC−3,40%802,56 K+212,01%0,1158 USDC0,1108 USDC1,96 M
Penjualan kuat
ALGOEURAlgorand / EuroCoinbase0,0929 EUR−2,82%802,25 K+126,95%0,0967 EUR0,0929 EUR730,6 K
Penjualan
ALGOUSDTAlgorand/USDTOKX0,1109 USDT−2,97%664,13 K+20,22%0,1156 USDT0,1109 USDT1,59 M
Penjualan kuat
ALGOUSDTAlgorand / TetherKuCoin0,1107 USDT−3,40%623,99 K+68,82%0,1156 USDT0,1107 USDT1,29 M
Penjualan kuat
ALGOEURAlgorand / EuroKraken0,09297 EUR−2,72%580,18 K+109,72%0,09670 EUR0,09297 EUR1,01 M
Penjualan kuat
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1108 USDT−3,23%560,15 K+140,68%0,1156 USDT0,1108 USDT839 K
Penjualan kuat
ALGOUSDTAlgorand/USD Tether SpotBingX0,1109 USDT−3,14%538,82 K+43,98%0,1155 USDT0,1108 USDT848,42 K
Penjualan kuat
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1106 USDT−3,24%502,88 K−25,88%0,1155 USDT0,1106 USDT58,86 K
Penjualan kuat
ALGOUSDTALGOUSDT SPOTBitget0,1111 USDT−3,05%495,58 K+40,37%0,1155 USDT0,1110 USDT902,96 K
Penjualan
ALGOUSDCALGORAND/USDCBloFin0,1106 USDC−3,15%490,19 K+17,71%0,1156 USDC0,1106 USDC541,96 K
Penjualan kuat
ALGOUSDTALGORAND/TETHERUSWEEX0,1109 USDT−3,65%426,16 K+974,61%0,1178 USDT0,1108 USDT1,72 M
Penjualan kuat
ALGOUSDTAlgorand / Tether USDKraken0,11109 USDT−2,89%347,62 K+225,98%0,11569 USDT0,11109 USDT1,46 M
Penjualan
ALGOUSDAlgorand / USDCrypto.com0,11071 USD−3,10%338,36 K+105,02%0,11535 USD0,11071 USD860,02 K
Penjualan kuat
ALGOKRWALGO / South Korean WonBithumb163,0000 KRW−2,98%336,34 K+29,96%169,0000 KRW163,0000 KRW595,73 K
Penjualan kuat
ALGOUSDCALGORAND/USD COINWEEX0,1107 USDC−3,66%317,03 K+5.722,79%0,1177 USDC0,1107 USDC1,35 M
Penjualan
ALGOEURAlgorand / EuroBitvavo0,093000 EUR−2,51%249,74 K+31,03%0,096650 EUR0,093000 EUR247,63 K
Penjualan kuat
ALGOUSDTALGORAND / TETHERCoinEx0,110994 USDT−3,03%223,8 K+37,34%0,115532 USDT0,110994 USDT351,18 K
Penjualan
ALGOUSDTAlgorand / USD TetherBitazza0,1117 USDT−2,70%219,27 K+17,78%0,1157 USDT0,1115 USDT206,23 K
Penjualan kuat
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,11064 USDC−2,92%210,77 K+262,63%0,11517 USDC0,11064 USDC100,75 K
Penjualan kuat
ALGOUSDCAlgorand / USDCMEXC0,1109 USDC−3,14%186,07 K+191,35%0,1157 USDC0,1107 USDC283,47 K
Penjualan
ALGOUSDTALGORAND / USDTKCEX0,1109 USDT−3,14%157,14 K+53,47%0,1158 USDT0,1109 USDT161,95 K
Penjualan kuat
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1108 USDC−2,89%133,24 K+91,05%0,1151 USDC0,1108 USDC223,05 K
Penjualan kuat
ALGOTRYAlgorand / Turkish LiraBinance4,832 TRY−2,82%131,21 K+109,45%5,016 TRY4,832 TRY232,33 K
Penjualan
ALGOUSDT.PALGO USDT PERPETUALPionex0,1108 USDT−3,06%120,56 K−11,05%0,1154 USDT0,1108 USDT224,13 K
Penjualan kuat
ALGOUSDTAlgorand / TetherCrypto.com0,11085 USDT−2,90%98,69 K+100,91%0,11528 USDT0,11085 USDT262,41 K
Penjualan kuat
ALGOGBPAlgorand / British PoundKraken0,08048 GBP−2,81%70,2 K+34,92%0,08350 GBP0,08048 GBP42,73 K
Penjualan
ALGOBTCAlgorand / BitcoinBinance0,00000137 BTC+1,48%65,24 K+89,72%0,00000139 BTC0,00000135 BTC147,43 K
Netral
ALGOUSDAlgorand / US DollarBinance0,11189964 USD−2,01%62,36 K+81,56%0,11517974 USD0,11112016 USD147,43 K
Penjualan
ALGOUSDAlgorand/USDOKX0,1117 USD−2,27%60,77 K−63,17%0,1150 USD0,1117 USD5,1 K
Penjualan
ALGUSDALG / DollarBitfinex0,11120000 USD−2,77%56,79 K+146,09%0,11553000 USD0,11120000 USD199,32 K
Penjualan kuat
ALGBTCALG / BitcoinBitfinex0,1365390081172e-5 BTC+1,00%55,78 K+141,93%0,1397131998481e-5 BTC0,1357961485209e-5 BTC199,32 K
Netral
ALGOGBPAlgorand / British PoundCoinbase0,0810 GBP−1,82%48,37 K+57,74%0,0834 GBP0,0810 GBP37,66 K
Penjualan
ALGUST.PALGF0 / USTF0Bitfinex0,11293000 USDT−0,85%43,57 K+899,92%0,11399000 USDT0,11293000 USDT793
Penjualan kuat
ALGOBTCAlgorand / BitcoinWhiteBIT0,13667e-5 BTC+1,85%42,43 K+140,24%0,13853e-5 BTC0,13602e-5 BTC54,29 K
Netral
ALGOUSDCAlgorand / USD CoinKraken0,11093 USDC−2,81%31,6 K+147,47%0,11532 USDC0,11093 USDC105,6 K
Penjualan
ALGOBTCAlgorand / BitcoinCrypto.com0,000001372 BTC+1,55%22,84 K+62,45%0,000001378 BTC0,000001354 BTC37,83 K
Netral
ALGOEURAlgorand / EuroWhiteBIT0,0929 EUR−2,31%22,01 K+181,61%0,0965 EUR0,0929 EUR66,76 K
Penjualan kuat
ALGOBTCAlgorand / BitcoinKraken0,000001377 BTC+1,70%20,54 K−25,28%0,000001404 BTC0,000001373 BTC10,14 K
Netral
ALGOUSDAlgorand / U.S. dollarBitstamp0,11396 USD−9,28%18,51 K+16,33%0,12747 USD0,11310 USD99,16 K
Penjualan kuat
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,11100 USDC−8,82%15,75 K+855,47%0,12137 USDC0,11100 USDC121,56 K
Penjualan kuat
ALGOUSDCAlgorand / USD CoinKuCoin0,1118 USDC−2,27%15,33 K+384,75%0,1149 USDC0,1118 USDC4,43 K
Penjualan kuat
ALGOUSDTAlgorand / TetherUSBinance.US0,1113 USDT−3,13%10,64 K+137,89%0,1151 USDT0,1113 USDT21,34 K
Penjualan
ALGOBTCAlgorand / BitcoinCoinbase0,00000137 BTC+0,74%10,55 K−95,13%0,00000138 BTC0,00000137 BTC17,3 K
Penjualan
ALGOUSDCALGOUSDC SPOTBitget0,1152 USDC+1,23%10,12 K+136,90%0,1152 USDC0,1138 USDC578
Penjualan
ALGOUSDCALGOUSDC SPOTBybit0,1120 USDC−1,93%8,95 K+495,81%0,1153 USDC0,1120 USDC17,03 K
Penjualan kuat
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1091 USDC−10,28%7,74 K+701,57%0,1192 USDC0,1091 USDC61,43 K
Penjualan kuat
ALGOEURAlgorand / EuroBitstamp0,09400 EUR−4,05%3,12 K+1.869,37%0,09401 EUR0,09400 EUR1,55 K
Penjualan
ALGOETHAlgorand / EthereumKuCoin0,00004120 ETH+1,53%3,06 K+133,23%0,00004140 ETH0,00004070 ETH8,24 K
Netral
ALGOUSDCALGORAND / USD COINCoinEx0,111477 USDC−2,43%2,51 K+37,64%0,115349 USDC0,110950 USDC1,69 K
Penjualan kuat
ALGOBTCALGORAND / BITCOINCoinEx0,13699e-5 BTC+1,43%2,41 K−58,34%0,138e-5 BTC0,13506e-5 BTC1,7 K
Netral
ALGOTHBAlgorandBitkub3,50 THB−5,15%2,19 K+15,54%3,59 THB3,50 THB2,57 K
Penjualan kuat
ALGOBTCAlgorand / BitcoinKuCoin0,000001373 BTC+2,01%932−75,34%0,000001380 BTC0,000001352 BTC1,23 K
Netral
ALGOEURAlgorand/EUROKX0,0935 EUR−2,40%776−6,70%0,0966 EUR0,0935 EUR1,63 K
Penjualan
ALGOBTCAlgorand / BTCUpBit0,000001370 BTC+2,24%487+91,84%0,000001370 BTC0,000001370 BTC158
Penjualan
ALGOUSDAlgorand / USDBinance.US0,1124 USD+10,20%393+2.121,97%0,1130 USD0,1124 USD1,44 K
Penjualan
ALGOBTCALGOBTC SPOTBybit0,000001378 BTC+1,10%357+8,65%0,000001402 BTC0,000001363 BTC525
Netral
ALGOETHAlgorand / EthereumKraken0,00004156 ETH+1,69%273+293,45%0,00004156 ETH0,00004144 ETH1,75 K
Pembelian
ALGOTHBAlgorand / Thai BahtBitazza3,5656 THB−4,89%24+99,20%3,5945 THB3,5656 THB206
Penjualan kuat
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1107 USD−3,15%——0,1153 USD0,1106 USD18,5 K
Penjualan kuat
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1107 USD−3,15%——0,1153 USD0,1105 USD32,07 K
Penjualan kuat
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1106 USDT−3,24%——0,1155 USDT0,1106 USDT33,8 M
Penjualan kuat
ALGOUSDCAlgorand/USDCBitMart0,11068 USDC−3,22%——0,11545 USDC0,11065 USDC65,62 K
Penjualan kuat
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,11109 USD−2,88%——0,11520 USD0,11109 USD270,32 K
Penjualan
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,11075 USDT−3,16%——0,11546 USDT0,11065 USDT741,25 M
Penjualan kuat
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1107 USD−3,15%——0,1156 USD0,1103 USD781,55 K
Penjualan kuat
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1103 USDT−3,33%——0,1157 USDT0,1103 USDT168,07 K
Penjualan kuat
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1108 USDT−3,15%——0,1155 USDT0,1107 USDT33,89 M
Penjualan kuat
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1106 USDC−3,15%——0,1155 USDC0,1105 USDC19,58 K
Penjualan kuat
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1107 USDT−3,15%——0,1155 USDT0,1106 USDT2,33 M
Penjualan kuat
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,297 WCRO+2,82%——1,297 WCRO1,262 WCRO1,76 K
Netral
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,11067 USDT−3,28%——0,11548 USDT0,11067 USDT122,53 K
Penjualan