Bursa
Dapatkan data harga Algorand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,1116 USDT | −2,45% | 24,47 M | +37,34% | 0,1155 USDT | 0,1100 USDT | 90,97 M | Penjualan kuat | ||
| 0,1115 USDT | −2,45% | 11,46 M | +8,07% | 0,1155 USDT | 0,1100 USDT | 45,88 M | Penjualan kuat | ||
| 0,11148 USDT | −2,52% | 9,46 M | +30,72% | 0,11548 USDT | 0,11001 USDT | 30,28 M | Penjualan kuat | ||
| 0,11148 USDT | −2,52% | 9,46 M | +30,57% | 0,11548 USDT | 0,11001 USDT | 30,34 M | Penjualan kuat | ||
| 0,1114 USDT | −2,45% | 7 M | +22,28% | 0,1155 USDT | 0,1100 USDT | 3,19 M | Penjualan kuat | ||
| 0,1114 USDC | −2,71% | 6,48 M | +4,07% | 0,1156 USDC | 0,1100 USDC | 26,2 M | Penjualan kuat | ||
| 0,1117 USDT | −2,45% | 5,45 M | +16,24% | 0,1179 USDT | 0,1102 USDT | 20,26 M | Penjualan kuat | ||
| 0,1117 USDT | −2,70% | 5,23 M | +46,13% | 0,1159 USDT | 0,1102 USDT | 24,79 M | Penjualan kuat | ||
| 0,1115 USDT | −2,53% | 4,41 M | −54,95% | 0,1155 USDT | 0,1099 USDT | 13,34 M | Penjualan kuat | ||
| 0,1116 USDT | −2,36% | 4,04 M | +68,86% | 0,1154 USDT | 0,1098 USDT | 16,4 M | Penjualan kuat | ||
| 0,1114 USDT | −2,62% | 3,72 M | +20,94% | 0,1156 USDT | 0,1100 USDT | 12,75 M | Penjualan kuat | ||
| 0,1114 USDT | −2,88% | 2,82 M | +9,80% | 0,1158 USDT | 0,1102 USDT | 10,41 M | Penjualan kuat | ||
| 0,11175 USDT | −2,33% | 2,73 M | +55,16% | 0,11566 USDT | 0,11025 USDT | 9,67 M | Penjualan kuat | ||
| 0,1115 USD | −2,45% | 2,47 M | −11,68% | 0,1154 USD | 0,1101 USD | 6,64 M | Penjualan | ||
| 0,1115 USDC | −2,45% | 2,46 M | −11,72% | 0,1154 USDC | 0,1101 USDC | 6,64 M | Penjualan | ||
| 0,1115 USDT | −2,53% | 2,21 M | +15,75% | 0,1157 USDT | 0,1101 USDT | 7,3 M | Penjualan kuat | ||
| 0,1116 USDC | −2,45% | 2,04 M | +7,49% | 0,1154 USDC | 0,1101 USDC | 5,57 M | Penjualan kuat | ||
| 0,1117 USDT | −2,36% | 1,92 M | +18,03% | 0,1156 USDT | 0,1102 USDT | 6,99 M | Penjualan kuat | ||
| 164,0 KRW | −2,38% | 1,83 M | +105,18% | 169,0 KRW | 161,0 KRW | 9 M | Penjualan kuat | ||
| 0,1117 USDT | −2,36% | 1,83 M | −4,94% | 0,1159 USDT | 0,1099 USDT | 7,33 M | Penjualan kuat | ||
| 0,1117 USDT | −2,95% | 1,82 M | +27,03% | 0,1178 USDT | 0,1102 USDT | 10,6 M | Penjualan kuat | ||
| 0,1116 USDT | −2,36% | 1,66 M | +28,26% | 0,1155 USDT | 0,1101 USDT | 6,24 M | Penjualan kuat | ||
| 0,11163 USDT | −2,49% | 1,5 M | +17,75% | 0,11566 USDT | 0,11025 USDT | 5 M | Penjualan kuat | ||
| 0,11140 USD | −2,66% | 1,44 M | +41,49% | 0,11535 USD | 0,11010 USD | 5,89 M | Penjualan | ||
| 0,1117 USDT | −3,04% | 1,36 M | −35,65% | 0,1177 USDT | 0,1103 USDT | 5,53 M | Penjualan kuat | ||
| 0,1116 USDT | −2,45% | 1,26 M | +30,89% | 0,1154 USDT | 0,1101 USDT | 5,04 M | Penjualan kuat | ||
| 0,1116 USDT | −2,45% | 1,21 M | −6,04% | 0,1158 USDT | 0,1103 USDT | 4,82 M | Penjualan | ||
| 0,0638 XRP | −0,47% | 1,15 M | +11,62% | 0,0657 XRP | 0,0625 XRP | 6,77 M | Netral | ||
| 0,1116 USDT | −2,36% | 963,99 K | +12,88% | 0,1155 USDT | 0,1100 USDT | 3,45 M | Penjualan kuat | ||
| 0,1111 USDC | −3,22% | 671,86 K | +26,45% | 0,1158 USDC | 0,1097 USDC | 3,57 M | Penjualan kuat | ||
| 0,1117 USDT | −2,27% | 585,97 K | −11,88% | 0,1156 USDT | 0,1102 USDT | 2,47 M | Penjualan kuat | ||
| 0,1117 USDT | −2,53% | 582,56 K | +24,13% | 0,1156 USDT | 0,1103 USDT | 2,3 M | Penjualan kuat | ||
| 0,0936 EUR | −2,09% | 566,82 K | −6,35% | 0,0967 EUR | 0,0925 EUR | 1,74 M | Penjualan | ||
| 0,1116 USDC | −2,28% | 559,29 K | +29,37% | 0,1156 USDC | 0,1099 USDC | 2,18 M | Penjualan kuat | ||
| 0,1117 USDT | −2,45% | 524,46 K | +68,78% | 0,1156 USDT | 0,1102 USDT | 1,9 M | Penjualan kuat | ||
| 0,1116 USDT | −2,53% | 504,81 K | +16,01% | 0,1155 USDT | 0,1103 USDT | 1,84 M | Penjualan kuat | ||
| 0,1117 USDT | −2,53% | 496,72 K | +28,80% | 0,1155 USDT | 0,1102 USDT | 2,02 M | Penjualan kuat | ||
| 0,1117 USDT | −2,95% | 465,55 K | +328,86% | 0,1178 USDT | 0,1102 USDT | 3 M | Penjualan kuat | ||
| 0,09354 EUR | −2,12% | 461,75 K | +3,43% | 0,09670 EUR | 0,09235 EUR | 1,78 M | Penjualan kuat | ||
| 0,1117 USDT | −2,27% | 417,43 K | −48,99% | 0,1155 USDT | 0,1101 USDT | 160,91 K | Penjualan kuat | ||
| 164,0000 KRW | −2,38% | 326,79 K | +13,39% | 169,0000 KRW | 161,0000 KRW | 1,48 M | Penjualan kuat | ||
| 0,11164 USD | −2,28% | 315,84 K | +67,61% | 0,11535 USD | 0,11014 USD | 1,18 M | Penjualan kuat | ||
| 0,1116 USDC | −2,87% | 308,09 K | +276,52% | 0,1177 USDC | 0,1101 USDC | 1,96 M | Penjualan | ||
| 0,11169 USDT | −2,37% | 293,62 K | +79,80% | 0,11569 USDT | 0,11048 USDT | 1,67 M | Penjualan | ||
| 0,093670 EUR | −1,80% | 265,13 K | +46,39% | 0,096650 EUR | 0,092420 EUR | 865,56 K | Penjualan kuat | ||
| 0,1114 USDT | −2,96% | 228,19 K | +27,88% | 0,1157 USDT | 0,1102 USDT | 895,24 K | Penjualan kuat | ||
| 0,1115 USDC | −2,62% | 199,38 K | +149,25% | 0,1157 USDC | 0,1100 USDC | 682,39 K | Penjualan | ||
| 0,1117 USDT | −2,27% | 177,02 K | +21,01% | 0,1154 USDT | 0,1102 USDT | 1,07 M | Penjualan kuat | ||
| 0,111778 USDT | −2,34% | 166,01 K | −22,78% | 0,115532 USDT | 0,110390 USDT | 572,28 K | Penjualan | ||
| 0,1116 USDT | −2,53% | 160,94 K | +34,90% | 0,1158 USDT | 0,1102 USDT | 635,3 K | Penjualan kuat | ||
| 0,11102 USDC | −2,59% | 138,4 K | +14,31% | 0,11517 USDC | 0,11000 USDC | 454,54 K | Penjualan kuat | ||
| 4,853 TRY | −2,39% | 121,85 K | +41,82% | 5,016 TRY | 4,800 TRY | 428,74 K | Penjualan | ||
| 0,1115 USDC | −2,28% | 121,24 K | +20,69% | 0,1151 USDC | 0,1104 USDC | 432,38 K | Penjualan kuat | ||
| 0,11174 USDT | −2,12% | 87,06 K | +19,55% | 0,11528 USDT | 0,11061 USDT | 463,39 K | Penjualan kuat | ||
| 0,08127 GBP | −1,86% | 82,33 K | +40,83% | 0,08350 GBP | 0,08010 GBP | 251,62 K | Penjualan | ||
| 0,00000135 BTC | 0,00% | 62,76 K | +69,56% | 0,00000139 BTC | 0,00000134 BTC | 282,9 K | Penjualan | ||
| 0,11133582 USD | −2,50% | 59,19 K | +61,07% | 0,11517974 USD | 0,11030230 USD | 282,9 K | Penjualan kuat | ||
| 0,11111000 USD | −2,85% | 59,19 K | +102,05% | 0,11553000 USD | 0,11073000 USD | 292,4 K | Penjualan kuat | ||
| 0,1351113406946e-5 BTC | −0,06% | 57,54 K | +96,33% | 0,1397131998481e-5 BTC | 0,1343545383549e-5 BTC | 292,4 K | Penjualan | ||
| 0,13547e-5 BTC | +0,95% | 51,27 K | +248,86% | 0,13853e-5 BTC | 0,1338e-5 BTC | 166,12 K | Penjualan | ||
| 0,0809 GBP | −1,94% | 43,79 K | +42,97% | 0,0834 GBP | 0,0805 GBP | 50,87 K | Penjualan | ||
| 0,11293000 USDT | −0,85% | 43,57 K | +899,92% | 0,11399000 USDT | 0,11293000 USDT | 793 | Penjualan kuat | ||
| 0,11195 USDC | −1,92% | 33,35 K | +70,35% | 0,11532 USDC | 0,11051 USDC | 187,13 K | Penjualan | ||
| 0,0932 EUR | −2,00% | 23,94 K | +128,48% | 0,0965 EUR | 0,0926 EUR | 123,67 K | Penjualan kuat | ||
| 0,11120 USDC | −0,38% | 19,66 K | +538,01% | 0,11231 USDC | 0,11022 USDC | 5,13 K | Penjualan | ||
| 0,000001354 BTC | +0,22% | 19,57 K | +131,64% | 0,000001378 BTC | 0,000001342 BTC | 50,92 K | Penjualan | ||
| 0,000001352 BTC | −0,15% | 16,18 K | +21,07% | 0,000001404 BTC | 0,000001342 BTC | 14,96 K | Penjualan | ||
| 0,1114 USDC | −2,62% | 15,19 K | +306,44% | 0,1149 USDC | 0,1107 USDC | 17,42 K | Penjualan kuat | ||
| 0,1115 USDT | −2,96% | 14,13 K | +190,00% | 0,1720 USDT | 0,1108 USDT | 65,28 K | Penjualan | ||
| 0,11115 USD | −2,47% | 13,04 K | −41,59% | 0,11257 USD | 0,11100 USD | 38,38 K | Penjualan kuat | ||
| 0,00000135 BTC | −0,74% | 12,84 K | +124,07% | 0,00000138 BTC | 0,00000135 BTC | 38,79 K | Penjualan kuat | ||
| 0,1118 USDC | +0,36% | 12,18 K | +778,37% | 0,1118 USDC | 0,1118 USDC | 25 K | Penjualan | ||
| 0,1110 USD | −2,89% | 11,28 K | −92,35% | 0,1150 USD | 0,1105 USD | 31,4 K | Penjualan | ||
| 0,1118 USDC | −1,76% | 11,14 K | +150,81% | 0,1152 USDC | 0,1109 USDC | 19,8 K | Penjualan kuat | ||
| 0,1115 USDC | −2,36% | 7,73 K | +62,54% | 0,1153 USDC | 0,1111 USDC | 36,78 K | Penjualan kuat | ||
| 0,111550 USDC | −2,36% | 6,52 K | +257,08% | 0,115349 USDC | 0,110149 USDC | 43,95 K | Penjualan kuat | ||
| 0,09212 EUR | −5,97% | 4,01 K | +2.430,36% | 0,09401 EUR | 0,09212 EUR | 9,76 K | Penjualan kuat | ||
| 0,00004079 ETH | +0,52% | 2,96 K | +99,29% | 0,00004140 ETH | 0,00004051 ETH | 10,63 K | Netral | ||
| 3,48 THB | −5,69% | 2,52 K | +97,87% | 3,59 THB | 3,45 THB | 7,33 K | Penjualan kuat | ||
| 0,13502e-5 BTC | −0,03% | 2,35 K | +22,84% | 0,138e-5 BTC | 0,1345e-5 BTC | 8,16 K | Penjualan | ||
| 0,000001355 BTC | +0,67% | 1,09 K | −53,17% | 0,000001380 BTC | 0,000001341 BTC | 3,32 K | Penjualan | ||
| 0,1129 USD | +10,69% | 744 | +4.112,32% | 0,1606 USD | 0,1124 USD | 3,79 K | Penjualan | ||
| 0,000001346 BTC | −1,25% | 635 | +112,75% | 0,000001402 BTC | 0,000001345 BTC | 3,38 K | Penjualan | ||
| 0,000001340 BTC | 0,00% | 503 | +98,38% | 0,000001370 BTC | 0,000001340 BTC | 305 | Penjualan | ||
| 0,0937 EUR | −2,19% | 496 | −56,64% | 0,0966 EUR | 0,0926 EUR | 1,76 K | Penjualan kuat | ||
| 0,00004071 ETH | −0,39% | 266 | +266,32% | 0,00004156 ETH | 0,00004071 ETH | 1,76 K | Netral | ||
| 3,5656 THB | −4,89% | 24 | +99,20% | 3,5945 THB | 3,5656 THB | 206 | Penjualan kuat | ||
| 0,1114 USD | −2,54% | — | — | 0,1156 USD | 0,1099 USD | 1,8 M | Penjualan kuat | ||
| 0,11153 USDC | −2,47% | — | — | 0,11545 USDC | 0,11004 USDC | 224,36 K | Penjualan kuat | ||
| 0,1116 USDT | −2,36% | — | — | 0,1155 USDT | 0,1100 USDT | 94,3 M | Penjualan kuat | ||
| 0,1116 USDT | −2,36% | — | — | 0,1155 USDT | 0,1100 USDT | 6,65 M | Penjualan kuat | ||
| 0,1116 USDT | −2,45% | — | — | 0,1155 USDT | 0,1101 USDT | 92,33 M | Penjualan kuat | ||
| 0,111650 USDT | −2,45% | — | — | 0,115650 USDT | 0,110249 USDT | 3,77 M | Penjualan kuat | ||
| 0,1115 USDT | −2,45% | — | — | 0,1154 USDT | 0,1100 USDT | 6,23 M | Penjualan kuat | ||
| 0,1114 USD | −2,54% | — | — | 0,1153 USD | 0,1100 USD | 78,43 K | Penjualan kuat | ||
| 0,1116 USDT | −2,36% | — | — | 0,1155 USDT | 0,1100 USDT | 37,15 M | Penjualan kuat | ||
| 0,11153 USDT | −3,03% | — | — | 0,11757 USDT | 0,11007 USDT | 54,2 K | Penjualan kuat | ||
| 0,11169 USDT | −2,39% | — | — | 0,11548 USDT | 0,11021 USDT | 386,67 K | Penjualan | ||
| 0,11154 USDT | −2,47% | — | — | 0,11546 USDT | 0,11006 USDT | 4,07 B | Penjualan kuat | ||
| 0,1116 USD | −2,53% | — | — | 0,1156 USD | 0,1099 USD | 136,69 M | Penjualan kuat |