Mulai
AlgorandAlgorandAlgorand
#62#62#62

Algorand

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Algorand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1116 USDT−2,45%24,47 M+37,34%0,1155 USDT0,1100 USDT90,97 M
Penjualan kuat
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1115 USDT−2,45%11,46 M+8,07%0,1155 USDT0,1100 USDT45,88 M
Penjualan kuat
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,11148 USDT−2,52%9,46 M+30,72%0,11548 USDT0,11001 USDT30,28 M
Penjualan kuat
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,11148 USDT−2,52%9,46 M+30,57%0,11548 USDT0,11001 USDT30,34 M
Penjualan kuat
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1114 USDT−2,45%7 M+22,28%0,1155 USDT0,1100 USDT3,19 M
Penjualan kuat
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1114 USDC−2,71%6,48 M+4,07%0,1156 USDC0,1100 USDC26,2 M
Penjualan kuat
ALGOUSDTAlgorand / TetherUSBinance0,1117 USDT−2,45%5,45 M+16,24%0,1179 USDT0,1102 USDT20,26 M
Penjualan kuat
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1117 USDT−2,70%5,23 M+46,13%0,1159 USDT0,1102 USDT24,79 M
Penjualan kuat
ALGOUSDT.PAlgorand/TetherUSToobit0,1115 USDT−2,53%4,41 M−54,95%0,1155 USDT0,1099 USDT13,34 M
Penjualan kuat
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1116 USDT−2,36%4,04 M+68,86%0,1154 USDT0,1098 USDT16,4 M
Penjualan kuat
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1114 USDT−2,62%3,72 M+20,94%0,1156 USDT0,1100 USDT12,75 M
Penjualan kuat
ALGOUSDTALGORAND/USD TETHERBloFin0,1114 USDT−2,88%2,82 M+9,80%0,1158 USDT0,1102 USDT10,41 M
Penjualan kuat
ALGOUSDTALGO/USDT TETHERCoinW0,11175 USDT−2,33%2,73 M+55,16%0,11566 USDT0,11025 USDT9,67 M
Penjualan kuat
ALGOUSDAlgorand / US DollarCoinbase0,1115 USD−2,45%2,47 M−11,68%0,1154 USD0,1101 USD6,64 M
Penjualan
ALGOUSDCAlgorand / USDCCoinbase0,1115 USDC−2,45%2,46 M−11,72%0,1154 USDC0,1101 USDC6,64 M
Penjualan
ALGOUSDTAlgorand / USDTMEXC0,1115 USDT−2,53%2,21 M+15,75%0,1157 USDT0,1101 USDT7,3 M
Penjualan kuat
ALGOUSDCAlgorand / USD CoinBinance0,1116 USDC−2,45%2,04 M+7,49%0,1154 USDC0,1101 USDC5,57 M
Penjualan kuat
ALGOUSDTALGOUSDT SPOTBybit0,1117 USDT−2,36%1,92 M+18,03%0,1156 USDT0,1102 USDT6,99 M
Penjualan kuat
ALGOKRWAlgorand / KRWUpBit164,0 KRW−2,38%1,83 M+105,18%169,0 KRW161,0 KRW9 M
Penjualan kuat
ALGOUSDTAlgorand / Tether USWhiteBIT0,1117 USDT−2,36%1,83 M−4,94%0,1159 USDT0,1099 USDT7,33 M
Penjualan kuat
ALGOUSDTALGORAND/TETHER USDTBitrue0,1117 USDT−2,95%1,82 M+27,03%0,1178 USDT0,1102 USDT10,6 M
Penjualan kuat
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1116 USDT−2,36%1,66 M+28,26%0,1155 USDT0,1101 USDT6,24 M
Penjualan kuat
ALGOUSDTAlgorand/TetherGate0,11163 USDT−2,49%1,5 M+17,75%0,11566 USDT0,11025 USDT5 M
Penjualan kuat
ALGOUSDAlgorand / U. S. DollarKraken0,11140 USD−2,66%1,44 M+41,49%0,11535 USD0,11010 USD5,89 M
Penjualan
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1117 USDT−3,04%1,36 M−35,65%0,1177 USDT0,1103 USDT5,53 M
Penjualan kuat
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1116 USDT−2,45%1,26 M+30,89%0,1154 USDT0,1101 USDT5,04 M
Penjualan kuat
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1116 USDT−2,45%1,21 M−6,04%0,1158 USDT0,1103 USDT4,82 M
Penjualan
ALGOXRPALGORAND/XRPBitrue0,0638 XRP−0,47%1,15 M+11,62%0,0657 XRP0,0625 XRP6,77 M
Netral
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1116 USDT−2,36%963,99 K+12,88%0,1155 USDT0,1100 USDT3,45 M
Penjualan kuat
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1111 USDC−3,22%671,86 K+26,45%0,1158 USDC0,1097 USDC3,57 M
Penjualan kuat
ALGOUSDTAlgorand/USDTOKX0,1117 USDT−2,27%585,97 K−11,88%0,1156 USDT0,1102 USDT2,47 M
Penjualan kuat
ALGOUSDTAlgorand / TetherKuCoin0,1117 USDT−2,53%582,56 K+24,13%0,1156 USDT0,1103 USDT2,3 M
Penjualan kuat
ALGOEURAlgorand / EuroCoinbase0,0936 EUR−2,09%566,82 K−6,35%0,0967 EUR0,0925 EUR1,74 M
Penjualan
ALGOUSDCALGORAND/USDCBloFin0,1116 USDC−2,28%559,29 K+29,37%0,1156 USDC0,1099 USDC2,18 M
Penjualan kuat
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1117 USDT−2,45%524,46 K+68,78%0,1156 USDT0,1102 USDT1,9 M
Penjualan kuat
ALGOUSDTAlgorand/USD Tether SpotBingX0,1116 USDT−2,53%504,81 K+16,01%0,1155 USDT0,1103 USDT1,84 M
Penjualan kuat
ALGOUSDTALGOUSDT SPOTBitget0,1117 USDT−2,53%496,72 K+28,80%0,1155 USDT0,1102 USDT2,02 M
Penjualan kuat
ALGOUSDTALGORAND/TETHERUSWEEX0,1117 USDT−2,95%465,55 K+328,86%0,1178 USDT0,1102 USDT3 M
Penjualan kuat
ALGOEURAlgorand / EuroKraken0,09354 EUR−2,12%461,75 K+3,43%0,09670 EUR0,09235 EUR1,78 M
Penjualan kuat
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1117 USDT−2,27%417,43 K−48,99%0,1155 USDT0,1101 USDT160,91 K
Penjualan kuat
ALGOKRWALGO / South Korean WonBithumb164,0000 KRW−2,38%326,79 K+13,39%169,0000 KRW161,0000 KRW1,48 M
Penjualan kuat
ALGOUSDAlgorand / USDCrypto.com0,11164 USD−2,28%315,84 K+67,61%0,11535 USD0,11014 USD1,18 M
Penjualan kuat
ALGOUSDCALGORAND/USD COINWEEX0,1116 USDC−2,87%308,09 K+276,52%0,1177 USDC0,1101 USDC1,96 M
Penjualan
ALGOUSDTAlgorand / Tether USDKraken0,11169 USDT−2,37%293,62 K+79,80%0,11569 USDT0,11048 USDT1,67 M
Penjualan
ALGOEURAlgorand / EuroBitvavo0,093670 EUR−1,80%265,13 K+46,39%0,096650 EUR0,092420 EUR865,56 K
Penjualan kuat
ALGOUSDTAlgorand / USD TetherBitazza0,1114 USDT−2,96%228,19 K+27,88%0,1157 USDT0,1102 USDT895,24 K
Penjualan kuat
ALGOUSDCAlgorand / USDCMEXC0,1115 USDC−2,62%199,38 K+149,25%0,1157 USDC0,1100 USDC682,39 K
Penjualan
ALGOUSDT.PALGO USDT PERPETUALPionex0,1117 USDT−2,27%177,02 K+21,01%0,1154 USDT0,1102 USDT1,07 M
Penjualan kuat
ALGOUSDTALGORAND / TETHERCoinEx0,111778 USDT−2,34%166,01 K−22,78%0,115532 USDT0,110390 USDT572,28 K
Penjualan
ALGOUSDTALGORAND / USDTKCEX0,1116 USDT−2,53%160,94 K+34,90%0,1158 USDT0,1102 USDT635,3 K
Penjualan kuat
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,11102 USDC−2,59%138,4 K+14,31%0,11517 USDC0,11000 USDC454,54 K
Penjualan kuat
ALGOTRYAlgorand / Turkish LiraBinance4,853 TRY−2,39%121,85 K+41,82%5,016 TRY4,800 TRY428,74 K
Penjualan
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1115 USDC−2,28%121,24 K+20,69%0,1151 USDC0,1104 USDC432,38 K
Penjualan kuat
ALGOUSDTAlgorand / TetherCrypto.com0,11174 USDT−2,12%87,06 K+19,55%0,11528 USDT0,11061 USDT463,39 K
Penjualan kuat
ALGOGBPAlgorand / British PoundKraken0,08127 GBP−1,86%82,33 K+40,83%0,08350 GBP0,08010 GBP251,62 K
Penjualan
ALGOBTCAlgorand / BitcoinBinance0,00000135 BTC0,00%62,76 K+69,56%0,00000139 BTC0,00000134 BTC282,9 K
Penjualan
ALGOUSDAlgorand / US DollarBinance0,11133582 USD−2,50%59,19 K+61,07%0,11517974 USD0,11030230 USD282,9 K
Penjualan kuat
ALGUSDALG / DollarBitfinex0,11111000 USD−2,85%59,19 K+102,05%0,11553000 USD0,11073000 USD292,4 K
Penjualan kuat
ALGBTCALG / BitcoinBitfinex0,1351113406946e-5 BTC−0,06%57,54 K+96,33%0,1397131998481e-5 BTC0,1343545383549e-5 BTC292,4 K
Penjualan
ALGOBTCAlgorand / BitcoinWhiteBIT0,13547e-5 BTC+0,95%51,27 K+248,86%0,13853e-5 BTC0,1338e-5 BTC166,12 K
Penjualan
ALGOGBPAlgorand / British PoundCoinbase0,0809 GBP−1,94%43,79 K+42,97%0,0834 GBP0,0805 GBP50,87 K
Penjualan
ALGUST.PALGF0 / USTF0Bitfinex0,11293000 USDT−0,85%43,57 K+899,92%0,11399000 USDT0,11293000 USDT793
Penjualan kuat
ALGOUSDCAlgorand / USD CoinKraken0,11195 USDC−1,92%33,35 K+70,35%0,11532 USDC0,11051 USDC187,13 K
Penjualan
ALGOEURAlgorand / EuroWhiteBIT0,0932 EUR−2,00%23,94 K+128,48%0,0965 EUR0,0926 EUR123,67 K
Penjualan kuat
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,11120 USDC−0,38%19,66 K+538,01%0,11231 USDC0,11022 USDC5,13 K
Penjualan
ALGOBTCAlgorand / BitcoinCrypto.com0,000001354 BTC+0,22%19,57 K+131,64%0,000001378 BTC0,000001342 BTC50,92 K
Penjualan
ALGOBTCAlgorand / BitcoinKraken0,000001352 BTC−0,15%16,18 K+21,07%0,000001404 BTC0,000001342 BTC14,96 K
Penjualan
ALGOUSDCAlgorand / USD CoinKuCoin0,1114 USDC−2,62%15,19 K+306,44%0,1149 USDC0,1107 USDC17,42 K
Penjualan kuat
ALGOUSDTAlgorand / TetherUSBinance.US0,1115 USDT−2,96%14,13 K+190,00%0,1720 USDT0,1108 USDT65,28 K
Penjualan
ALGOUSDAlgorand / U.S. dollarBitstamp0,11115 USD−2,47%13,04 K−41,59%0,11257 USD0,11100 USD38,38 K
Penjualan kuat
ALGOBTCAlgorand / BitcoinCoinbase0,00000135 BTC−0,74%12,84 K+124,07%0,00000138 BTC0,00000135 BTC38,79 K
Penjualan kuat
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1118 USDC+0,36%12,18 K+778,37%0,1118 USDC0,1118 USDC25 K
Penjualan
ALGOUSDAlgorand/USDOKX0,1110 USD−2,89%11,28 K−92,35%0,1150 USD0,1105 USD31,4 K
Penjualan
ALGOUSDCALGOUSDC SPOTBitget0,1118 USDC−1,76%11,14 K+150,81%0,1152 USDC0,1109 USDC19,8 K
Penjualan kuat
ALGOUSDCALGOUSDC SPOTBybit0,1115 USDC−2,36%7,73 K+62,54%0,1153 USDC0,1111 USDC36,78 K
Penjualan kuat
ALGOUSDCALGORAND / USD COINCoinEx0,111550 USDC−2,36%6,52 K+257,08%0,115349 USDC0,110149 USDC43,95 K
Penjualan kuat
ALGOEURAlgorand / EuroBitstamp0,09212 EUR−5,97%4,01 K+2.430,36%0,09401 EUR0,09212 EUR9,76 K
Penjualan kuat
ALGOETHAlgorand / EthereumKuCoin0,00004079 ETH+0,52%2,96 K+99,29%0,00004140 ETH0,00004051 ETH10,63 K
Netral
ALGOTHBAlgorandBitkub3,48 THB−5,69%2,52 K+97,87%3,59 THB3,45 THB7,33 K
Penjualan kuat
ALGOBTCALGORAND / BITCOINCoinEx0,13502e-5 BTC−0,03%2,35 K+22,84%0,138e-5 BTC0,1345e-5 BTC8,16 K
Penjualan
ALGOBTCAlgorand / BitcoinKuCoin0,000001355 BTC+0,67%1,09 K−53,17%0,000001380 BTC0,000001341 BTC3,32 K
Penjualan
ALGOUSDAlgorand / USDBinance.US0,1129 USD+10,69%744+4.112,32%0,1606 USD0,1124 USD3,79 K
Penjualan
ALGOBTCALGOBTC SPOTBybit0,000001346 BTC−1,25%635+112,75%0,000001402 BTC0,000001345 BTC3,38 K
Penjualan
ALGOBTCAlgorand / BTCUpBit0,000001340 BTC0,00%503+98,38%0,000001370 BTC0,000001340 BTC305
Penjualan
ALGOEURAlgorand/EUROKX0,0937 EUR−2,19%496−56,64%0,0966 EUR0,0926 EUR1,76 K
Penjualan kuat
ALGOETHAlgorand / EthereumKraken0,00004071 ETH−0,39%266+266,32%0,00004156 ETH0,00004071 ETH1,76 K
Netral
ALGOTHBAlgorand / Thai BahtBitazza3,5656 THB−4,89%24+99,20%3,5945 THB3,5656 THB206
Penjualan kuat
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1114 USD−2,54%——0,1156 USD0,1099 USD1,8 M
Penjualan kuat
ALGOUSDCAlgorand/USDCBitMart0,11153 USDC−2,47%——0,11545 USDC0,11004 USDC224,36 K
Penjualan kuat
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1116 USDT−2,36%——0,1155 USDT0,1100 USDT94,3 M
Penjualan kuat
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1116 USDT−2,36%——0,1155 USDT0,1100 USDT6,65 M
Penjualan kuat
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1116 USDT−2,45%——0,1155 USDT0,1101 USDT92,33 M
Penjualan kuat
ALGOUSDTAlgorand/Tether USDBitMart0,111650 USDT−2,45%——0,115650 USDT0,110249 USDT3,77 M
Penjualan kuat
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1115 USDT−2,45%——0,1154 USDT0,1100 USDT6,23 M
Penjualan kuat
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1114 USD−2,54%——0,1153 USD0,1100 USD78,43 K
Penjualan kuat
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1116 USDT−2,36%——0,1155 USDT0,1100 USDT37,15 M
Penjualan kuat
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,11153 USDT−3,03%——0,11757 USDT0,11007 USDT54,2 K
Penjualan kuat
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,11169 USDT−2,39%——0,11548 USDT0,11021 USDT386,67 K
Penjualan
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,11154 USDT−2,47%——0,11546 USDT0,11006 USDT4,07 B
Penjualan kuat
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1116 USD−2,53%——0,1156 USD0,1099 USD136,69 M
Penjualan kuat