Mulai
AlgorandAlgorandAlgorand
#60#60#60

Algorand

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Algorand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1420 USDT+1,87%21 M+21,35%0,1426 USDT0,1382 USDT27,57 M
Pembelian
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1420 USDT+1,79%11,6 M−1,34%0,1426 USDT0,1382 USDT14,07 M
Pembelian
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,14191 USDT+1,76%7,54 M+9,83%0,14247 USDT0,13824 USDT10,77 M
Pembelian
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,14191 USDT+1,76%7,53 M+10,26%0,14247 USDT0,13824 USDT10,77 M
Pembelian
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1425 USDT+1,79%6,49 M−1,54%0,1432 USDT0,1388 USDT8,65 M
Pembelian
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1418 USDC+1,65%6,48 M−0,29%0,1426 USDC0,1381 USDC7,89 M
Pembelian
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1421 USDT+4,03%6,17 M+32,44%0,1426 USDT0,1348 USDT27,65 M
Pembelian
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1419 USDT+1,79%5,17 M−5,24%0,1425 USDT0,1381 USDT955,58 K
Pembelian
ALGOUSDTAlgorand / TetherUSBinance0,1421 USDT+1,79%4,92 M+19,72%0,1426 USDT0,1383 USDT5,79 M
Pembelian
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1418 USDT+1,65%3,51 M−6,01%0,1426 USDT0,1381 USDT4,32 M
Pembelian
ALGOUSDTALGORAND/USD TETHERBloFin0,1417 USDT+1,43%2,74 M+5,72%0,1428 USDT0,1380 USDT3,74 M
Pembelian
ALGOUSDTALGO/USDT TETHERCoinW0,14206 USDT+1,75%2,6 M+23,98%0,14261 USDT0,13838 USDT2,99 M
Pembelian
ALGOUSDCAlgorand / USD CoinBinance0,1421 USDC+1,86%2,58 M+44,92%0,1426 USDC0,1384 USDC3,98 M
Pembelian
ALGOUSDCAlgorand / USDCCoinbase0,1420 USDC+1,72%2,51 M−11,73%0,1425 USDC0,1384 USDC2,55 M
Pembelian
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1420 USDT+1,72%2,42 M−14,28%0,1424 USDT0,1383 USDT2,72 M
Pembelian
ALGOUSDT.PAlgorand/TetherUSToobit0,1420 USDT+1,79%2,29 M−15,12%0,1426 USDT0,1382 USDT2,65 M
Pembelian
ALGOUSDAlgorand / US DollarCoinbase0,1420 USD+1,72%2,18 M−23,40%0,1425 USD0,1384 USD2,55 M
Pembelian
ALGOUSDTALGOUSDT SPOTBybit0,1420 USDT+1,72%2,11 M−8,92%0,1425 USDT0,1384 USDT2,81 M
Pembelian
ALGOKRWAlgorand / KRWUpBit206,0 KRW+1,48%1,84 M+8,50%207,0 KRW200,0 KRW5,69 M
Pembelian
ALGOUSDTAlgorand / Tether USWhiteBIT0,1418 USDT+1,65%1,8 M+24,46%0,1426 USDT0,1381 USDT2,64 M
Pembelian
ALGOUSDTAlgorand / USDTMEXC0,1421 USDT+1,72%1,56 M+60,12%0,1427 USDT0,1382 USDT1,73 M
Pembelian
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1419 USDT+1,87%1,48 M+22,37%0,1426 USDT0,1383 USDT1,6 M
Pembelian
ALGOUSDTALGORAND/TETHER USDTBitrue0,1420 USDT+4,03%1,47 M+19,77%0,1426 USDT0,1347 USDT5,6 M
Pembelian
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1419 USDT+1,79%1,33 M+11,42%0,1426 USDT0,1382 USDT1,97 M
Pembelian
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1418 USDT+1,72%1,23 M+16,63%0,1427 USDT0,1382 USDT1,68 M
Pembelian
ALGOUSDTAlgorand/TetherGate0,14209 USDT+1,78%1,17 M+14,94%0,14259 USDT0,13833 USDT1,16 M
Pembelian
ALGOXRPALGORAND/XRPBitrue0,0597 XRP−5,54%997,06 K+14,40%0,0632 XRP0,0584 XRP3,89 M
Penjualan kuat
ALGOUSDAlgorand / U. S. DollarKraken0,14208 USD+1,86%952,93 K+3,01%0,14241 USD0,13820 USD724,97 K
Pembelian
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1420 USDT+1,72%842,83 K−0,46%0,1426 USDT0,1382 USDT1,05 M
Pembelian
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,14203 USDC+1,75%725,05 K+21,56%0,14258 USDC0,13834 USDC869,11 K
Pembelian
ALGOUSDTAlgorand/TetherOKX0,1421 USDT+1,79%678,79 K−21,63%0,1425 USDT0,1384 USDT654,88 K
Pembelian
ALGOUSDCALGORAND/USDCBloFin0,1422 USDC+1,72%678,13 K+16,65%0,1428 USDC0,1382 USDC1,12 M
Pembelian
ALGOUSDTALGOUSDT SPOTBitget0,1421 USDT+1,79%620,05 K+3,68%0,1424 USDT0,1383 USDT543,11 K
Pembelian
ALGOEURAlgorand / EuroCoinbase0,1211 EUR+1,59%617,74 K+143,93%0,1215 EUR0,1181 EUR321,9 K
Pembelian
ALGOUSDTAlgorand/USD Tether SpotBingX0,1420 USDT+1,79%565,46 K+4,05%0,1424 USDT0,1384 USDT704,37 K
Pembelian
ALGOUSDTALGORAND/TETHERUSWEEX0,1420 USDT+3,88%501,03 K+5,72%0,1426 USDT0,1347 USDT2,03 M
Pembelian
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1421 USDT+1,79%466,26 K+11,34%0,1426 USDT0,1383 USDT522,44 K
Pembelian
ALGOKRWALGO / South Korean WonBithumb206,0000 KRW+1,48%385,62 K+3,17%207,0000 KRW200,0000 KRW581 K
Pembelian
ALGOUSDTAlgorand / TetherKuCoin0,1421 USDT+1,79%385,02 K+5,10%0,1425 USDT0,1382 USDT418,1 K
Pembelian
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1419 USDT+1,79%359,66 K+33,46%0,1427 USDT0,1382 USDT66,69 K
Pembelian
ALGOUSDCALGORAND/USD COINWEEX0,1421 USDC+4,18%357,69 K+14,92%0,1426 USDC0,1346 USDC1,61 M
Pembelian
ALGOEURAlgorand / EuroKraken0,12115 EUR+1,59%260,59 K−3,91%0,12131 EUR0,11918 EUR109,14 K
Pembelian
ALGOUSDT.PALGO USDT PERPETUALPionex0,1420 USDT+1,87%242,48 K+32,22%0,1425 USDT0,1383 USDT162,66 K
Pembelian
ALGOUSDTAlgorand / USD TetherBitazza0,1425 USDT+1,86%225,48 K−10,42%0,1428 USDT0,1382 USDT271,48 K
Pembelian
ALGOTRYAlgorand / Turkish LiraBinance6,107 TRY+1,77%214,09 K−35,60%6,121 TRY5,949 TRY49,14 K
Pembelian
ALGOUSDAlgorand / USDCrypto.com0,14211 USD+1,93%169,99 K+100,90%0,14249 USD0,13852 USD119,08 K
Pembelian
ALGOUSDTALGORAND / USDTKCEX0,1420 USDT+1,79%168,81 K+14,42%0,1426 USDT0,1381 USDT267,49 K
Pembelian
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1418 USDC+1,94%163,63 K−34,11%0,1428 USDC0,1383 USDC200,51 K
Pembelian
ALGOUSDCAlgorand / USDCMEXC0,1422 USDC+1,94%162,77 K−18,11%0,1428 USDC0,1383 USDC177,21 K
Pembelian
ALGOEURAlgorand / EuroBitvavo0,12099 EUR+1,55%138,04 K−30,42%0,12151 EUR0,11834 EUR42,55 K
Pembelian
ALGOUSDTALGORAND / TETHERCoinEx0,142097 USDT+1,78%131,63 K−46,24%0,142507 USDT0,138469 USDT27,01 K
Pembelian
ALGOBTCAlgorand / BitcoinBinance0,00000152 BTC+2,70%96,57 K+37,50%0,00000152 BTC0,00000148 BTC211,19 K
Pembelian
ALGOUSDAlgorand / US DollarBinance0,14248530 USD+2,45%94,36 K+43,25%0,14248530 USD0,13843406 USD211,19 K
Pembelian
ALGOUSDTAlgorand / Tether USDKraken0,14213 USDT+1,46%84,72 K−34,52%0,14247 USDT0,13836 USDT91,37 K
Pembelian
ALGOGBPAlgorand / British PoundKraken0,10416 GBP+0,02%71,57 K+11,81%0,10440 GBP0,10322 GBP39,82 K
Netral
ALGUSDALG / DollarBitfinex0,14229000 USD+1,63%61,17 K+107,75%0,14229000 USD0,13956000 USD83,52 K
Pembelian
ALGOGBPAlgorand / British PoundCoinbase0,1048 GBP+1,55%58,59 K−8,13%0,1048 GBP0,1034 GBP38,86 K
Pembelian
ALGBTCALG / BitcoinBitfinex0,1517755993124e-5 BTC+1,87%57,92 K+103,98%0,1517755993124e-5 BTC0,1490414388009e-5 BTC83,52 K
Pembelian
ALGOEURAlgorand / EuroWhiteBIT0,1215 EUR+2,19%51,17 K−48,30%0,1215 EUR0,1179 EUR58,46 K
Pembelian
ALGOUSDTAlgorand / TetherCrypto.com0,14225 USDT+1,85%50,86 K−11,72%0,14225 USDT0,13835 USDT38,13 K
Pembelian
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1415 USDC+5,28%41,02 K+1.056,93%0,1432 USDC0,1363 USDC283,11 K
Pembelian
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1421 USDC+1,79%33,79 K−30,06%0,1422 USDC0,1383 USDC52,88 K
Pembelian
ALGOBTCAlgorand / BitcoinWhiteBIT0,15183e-5 BTC+2,49%30,78 K−17,22%0,152e-5 BTC0,1478e-5 BTC36,58 K
Pembelian
ALGOUSDCAlgorand / USD CoinKraken0,14238 USDC+1,71%28,58 K+97,65%0,14238 USDC0,13698 USDC158,81 K
Pembelian
ALGOBTCAlgorand / BitcoinCoinbase0,00000150 BTC+0,67%27,68 K+20,45%0,00000150 BTC0,00000148 BTC25,71 K
Pembelian
ALGOUSDCALGOUSDC SPOTBitget0,1420 USDC+1,72%25,48 K−29,31%0,1423 USDC0,1383 USDC50,14 K
Pembelian
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,14248 USDC+5,00%22,61 K−25,98%0,14248 USDC0,13391 USDC151,32 K
Pembelian
ALGOUSDAlgorand / U.S. dollarBitstamp0,14101 USD+0,94%15,22 K+155,18%0,14531 USD0,13967 USD55,67 K
Netral
ALGOTHBAlgorandBitkub4,47 THB+3,71%12,79 K+235,63%4,49 THB4,22 THB53,91 K
Pembelian
ALGOUSDAlgorand/USDOKX0,1424 USD+1,57%9,92 K−26,94%0,1424 USD0,1388 USD2,51 K
Pembelian
ALGOBTCAlgorand / BitcoinCrypto.com0,000001518 BTC+2,29%7,61 K−56,76%0,000001518 BTC0,000001479 BTC32,1 K
Pembelian
ALGOUSDCAlgorand / USD CoinKuCoin0,1421 USDC+1,14%5,16 K−38,13%0,1422 USDC0,1385 USDC8,28 K
Pembelian
ALGOUSDTAlgorand / TetherUSBinance.US0,1422 USDT+0,85%4,8 K−47,39%0,1423 USDT0,1385 USDT16,71 K
Pembelian
ALGOUSDCALGOUSDC SPOTBybit0,1420 USDC+1,50%3,76 K−42,06%0,1420 USDC0,1394 USDC387
Pembelian
ALGOBTCALGORAND / BITCOINCoinEx0,151e-5 BTC+1,35%3,5 K−34,81%0,151e-5 BTC0,148e-5 BTC2,83 K
Pembelian
ALGOEURAlgorand / EuroBitstamp0,12100 EUR+1,15%3,48 K−35,51%0,12100 EUR0,12099 EUR2,49 K
Pembelian
ALGOBTCAlgorand / BitcoinKuCoin0,000001509 BTC+1,55%3,06 K−51,90%0,000001515 BTC0,000001483 BTC3,14 K
Pembelian
ALGOBTCAlgorand / BitcoinKraken0,000001514 BTC+3,56%3,06 K−74,24%0,000001514 BTC0,000001481 BTC770
Pembelian
ALGOETHAlgorand / EthereumKuCoin0,00004398 ETH+1,62%2,61 K−54,44%0,00004398 ETH0,00004358 ETH1,99 K
Pembelian
ALGOUSDCALGORAND / USD COINCoinEx0,142200 USDC+1,90%2,47 K−40,89%0,142450 USDC0,138450 USDC2,82 K
Pembelian
ALGUST.PALGF0 / USTF0Bitfinex0,14073000 USDT+3,47%2,46 K−10,94%0,14073000 USDT0,13491000 USDT17,75 K
Pembelian
ALGOEURAlgorand/EUROKX0,1212 EUR+0,92%1,04 K−10,96%0,1212 EUR0,1186 EUR3,43 K
Pembelian
ALGOETHAlgorand / EthereumKraken0,0000440 ETH+1,85%462−88,77%0,0000440 ETH0,0000440 ETH227
Pembelian
ALGOBTCALGOBTC SPOTBybit0,000001510 BTC+1,21%435−74,61%0,000001510 BTC0,000001492 BTC108
Netral
ALGOTHBAlgorand / Thai BahtBitazza4,4068 THB−0,09%331+423,46%4,4317 THB4,3767 THB249
Netral
ALGOUSDAlgorand / USDBinance.US0,1411 USD+3,52%48+57,55%0,1411 USD0,1411 USD111
Pembelian
ALGOBTCAlgorand / BTCUpBit0,000001490 BTC+4,93%80,00%0,000001490 BTC0,000001490 BTC56
Pembelian
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,289 WCRO+1,80%——1,289 WCRO1,266 WCRO869
Pembelian
ALGOUSDTAlgorand/Tether USDBitMart0,142050 USDT+1,79%——0,142551 USDT0,138349 USDT1,1 M
Pembelian
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1405 USD+1,42%——0,1414 USD0,1385 USD122
Netral
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1419 USD+1,79%——0,1425 USD0,1382 USD22,72 K
Pembelian
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,1419 USDT+1,79%——0,1426 USDT0,1382 USDT3,04 M
Pembelian
ALGOUSDT.PALGO/TETHERUS PERPETUAL CONTRACTWEEX0,1419 USDT+1,79%——0,1425 USDT0,1382 USDT2,26 M
Pembelian
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1419 USD+1,79%——0,1425 USD0,1382 USD29,55 K
Pembelian
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,14205 USDT+1,78%——0,14265 USDT0,13835 USDT170,51 M
Pembelian
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1420 USDT+1,87%——0,1426 USDT0,1382 USDT27,59 M
Pembelian
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1416 USDT+1,43%——0,1427 USDT0,1384 USDT181,18 K
Pembelian
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1419 USDT+1,72%——0,1426 USDT0,1381 USDT10,87 M
Pembelian
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,14230 USD+1,49%——0,14246 USD0,13857 USD237,86 K
Pembelian
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1421 USDC+1,86%——0,1426 USDC0,1382 USDC22,59 K
Pembelian