Mulai
AlgorandAlgorandAlgorand
#62#62#62

Algorand

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Algorand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1114 USDT−2,62%24,73 M+36,83%0,1155 USDT0,1100 USDT106,55 M
Penjualan kuat
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1115 USDT−2,45%11,41 M+6,43%0,1155 USDT0,1100 USDT58 M
Penjualan kuat
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,11145 USDT−2,54%9,35 M+23,69%0,11548 USDT0,11001 USDT34,93 M
Penjualan kuat
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,11143 USDT−2,56%9,35 M+23,55%0,11548 USDT0,11001 USDT34,99 M
Penjualan kuat
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1113 USDT−2,54%6,84 M+17,19%0,1155 USDT0,1100 USDT3,49 M
Penjualan kuat
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1113 USDC−2,79%6,47 M+3,99%0,1156 USDC0,1100 USDC33,07 M
Penjualan kuat
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1118 USDT−2,61%5,44 M+55,17%0,1159 USDT0,1102 USDT30,31 M
Penjualan kuat
ALGOUSDTAlgorand / TetherUSBinance0,1115 USDT−2,62%5,37 M+11,62%0,1179 USDT0,1102 USDT23,23 M
Penjualan kuat
ALGOUSDT.PAlgorand/TetherUSToobit0,1115 USDT−2,53%4,44 M−54,72%0,1155 USDT0,1099 USDT15,04 M
Penjualan kuat
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1113 USDT−2,62%4,23 M+69,92%0,1154 USDT0,1098 USDT19,62 M
Penjualan kuat
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1115 USDT−2,53%3,65 M+14,60%0,1156 USDT0,1100 USDT15,42 M
Penjualan kuat
ALGOUSDTALGORAND/USD TETHERBloFin0,1116 USDT−2,70%2,92 M+18,83%0,1158 USDT0,1102 USDT12,66 M
Penjualan kuat
ALGOUSDTALGO/USDT TETHERCoinW0,11152 USDT−2,53%2,75 M+56,25%0,11566 USDT0,11025 USDT11,44 M
Penjualan kuat
ALGOUSDAlgorand / US DollarCoinbase0,1114 USD−2,54%2,48 M−12,26%0,1154 USD0,1101 USD7,83 M
Penjualan
ALGOUSDCAlgorand / USDCCoinbase0,1113 USDC−2,62%2,48 M−12,28%0,1154 USDC0,1101 USDC7,83 M
Penjualan
ALGOUSDTAlgorand / USDTMEXC0,1114 USDT−2,62%2,17 M+11,25%0,1157 USDT0,1101 USDT8,54 M
Penjualan kuat
ALGOUSDCAlgorand / USD CoinBinance0,1114 USDC−2,62%2,02 M+6,81%0,1154 USDC0,1101 USDC6,43 M
Penjualan kuat
ALGOUSDTALGOUSDT SPOTBybit0,1115 USDT−2,53%1,96 M+16,66%0,1156 USDT0,1102 USDT8,33 M
Penjualan kuat
ALGOUSDTAlgorand / Tether USWhiteBIT0,1115 USDT−2,53%1,94 M+5,67%0,1159 USDT0,1099 USDT9,34 M
Penjualan kuat
ALGOKRWAlgorand / KRWUpBit164,0 KRW−2,38%1,88 M+113,97%169,0 KRW161,0 KRW10,23 M
Penjualan kuat
ALGOUSDTALGORAND/TETHER USDTBitrue0,1115 USDT−3,13%1,74 M+13,07%0,1178 USDT0,1102 USDT11,66 M
Penjualan kuat
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1114 USDT−2,54%1,65 M+24,57%0,1155 USDT0,1101 USDT7,1 M
Penjualan kuat
ALGOUSDTAlgorand/TetherGate0,11154 USDT−2,57%1,46 M+3,53%0,11566 USDT0,11025 USDT6,38 M
Penjualan kuat
ALGOUSDAlgorand / U. S. DollarKraken0,11132 USD−2,73%1,42 M+35,30%0,11535 USD0,11010 USD6,19 M
Penjualan
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1114 USDT−3,30%1,34 M−35,06%0,1177 USDT0,1103 USDT5,97 M
Penjualan kuat
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1115 USDT−2,53%1,27 M+30,39%0,1154 USDT0,1101 USDT5,9 M
Penjualan kuat
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1120 USDT−2,10%1,23 M−2,87%0,1158 USDT0,1103 USDT5,94 M
Penjualan
ALGOXRPALGORAND/XRPBitrue0,0637 XRP−0,62%1,13 M+7,98%0,0657 XRP0,0625 XRP7,48 M
Netral
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1114 USDT−2,54%979,46 K+13,15%0,1155 USDT0,1100 USDT4,13 M
Penjualan kuat
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1110 USDC−3,31%711,93 K+34,16%0,1158 USDC0,1097 USDC4,19 M
Penjualan kuat
ALGOUSDTAlgorand / TetherKuCoin0,1114 USDT−2,79%588,37 K+19,34%0,1156 USDT0,1103 USDT2,67 M
Penjualan kuat
ALGOUSDTAlgorand/USDTOKX0,1117 USDT−2,27%581,61 K−13,85%0,1156 USDT0,1102 USDT2,73 M
Penjualan kuat
ALGOUSDCALGORAND/USDCBloFin0,1112 USDC−2,63%571,71 K+42,78%0,1156 USDC0,1099 USDC2,56 M
Penjualan kuat
ALGOEURAlgorand / EuroCoinbase0,0937 EUR−1,99%557,36 K−11,30%0,0967 EUR0,0925 EUR2,02 M
Penjualan
ALGOUSDTALGOUSDT SPOTBitget0,1114 USDT−2,79%528,5 K+36,83%0,1155 USDT0,1102 USDT2,47 M
Penjualan kuat
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1116 USDT−2,53%520,26 K+58,48%0,1156 USDT0,1102 USDT2,27 M
Penjualan kuat
ALGOUSDTAlgorand/USD Tether SpotBingX0,1115 USDT−2,62%496,84 K+10,65%0,1155 USDT0,1103 USDT2,11 M
Penjualan kuat
ALGOUSDTALGORAND/TETHERUSWEEX0,1116 USDT−3,04%470,86 K+244,76%0,1178 USDT0,1102 USDT3,3 M
Penjualan kuat
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1113 USDT−2,62%457,25 K−45,35%0,1155 USDT0,1101 USDT226 K
Penjualan kuat
ALGOEURAlgorand / EuroKraken0,09374 EUR−1,91%442,15 K−7,75%0,09670 EUR0,09235 EUR1,93 M
Penjualan kuat
ALGOKRWALGO / South Korean WonBithumb164,0000 KRW−2,38%329,48 K+17,92%169,0000 KRW161,0000 KRW1,75 M
Penjualan kuat
ALGOUSDAlgorand / USDCrypto.com0,11163 USD−2,29%314,03 K+62,63%0,11535 USD0,11014 USD1,31 M
Penjualan kuat
ALGOUSDCALGORAND/USD COINWEEX0,1114 USDC−3,05%310,42 K+219,77%0,1177 USDC0,1101 USDC2,12 M
Penjualan
ALGOUSDTAlgorand / Tether USDKraken0,11209 USDT−2,02%279,96 K+50,26%0,11569 USDT0,11048 USDT1,76 M
Penjualan
ALGOEURAlgorand / EuroBitvavo0,093320 EUR−2,17%255,1 K+32,56%0,096650 EUR0,092420 EUR950,86 K
Penjualan kuat
ALGOUSDTAlgorand / USD TetherBitazza0,1111 USDT−3,22%235,89 K+29,67%0,1157 USDT0,1102 USDT1,18 M
Penjualan kuat
ALGOUSDCAlgorand / USDCMEXC0,1113 USDC−2,79%197,56 K+125,45%0,1157 USDC0,1100 USDC810,59 K
Penjualan
ALGOUSDT.PALGO USDT PERPETUALPionex0,1114 USDT−2,54%172,78 K+22,58%0,1154 USDT0,1102 USDT1,12 M
Penjualan kuat
ALGOUSDTALGORAND / USDTKCEX0,1116 USDT−2,53%161,64 K+34,30%0,1158 USDT0,1102 USDT756,32 K
Penjualan kuat
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1117 USDC−2,10%139,64 K+39,52%0,1151 USDC0,1104 USDC603,37 K
Penjualan kuat
ALGOUSDTALGORAND / TETHERCoinEx0,111530 USDT−2,56%135,62 K−41,12%0,115532 USDT0,110390 USDT608,34 K
Penjualan
ALGOTRYAlgorand / Turkish LiraBinance4,839 TRY−2,67%112,24 K+22,19%5,016 TRY4,800 TRY477,68 K
Penjualan
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,11105 USDC−2,56%107,42 K−28,51%0,11517 USDC0,11000 USDC498,25 K
Penjualan kuat
ALGOGBPAlgorand / British PoundKraken0,08103 GBP−2,15%87,69 K+54,05%0,08350 GBP0,08010 GBP304,33 K
Penjualan
ALGOUSDTAlgorand / TetherCrypto.com0,11129 USDT−2,51%83,7 K+10,96%0,11528 USDT0,11061 USDT492,1 K
Penjualan kuat
ALGOBTCAlgorand / BitcoinBinance0,00000135 BTC0,00%60,18 K+30,54%0,00000139 BTC0,00000134 BTC359,1 K
Penjualan
ALGOUSDAlgorand / US DollarBinance0,11168211 USD−2,20%56,64 K+24,20%0,11517974 USD0,11030230 USD359,1 K
Penjualan kuat
ALGOBTCAlgorand / BitcoinWhiteBIT0,13508e-5 BTC+0,66%53,99 K+270,60%0,13853e-5 BTC0,1338e-5 BTC207,04 K
Penjualan
ALGUSDALG / DollarBitfinex0,11160000 USD−2,42%53,23 K+51,67%0,11553000 USD0,11073000 USD297,6 K
Penjualan kuat
ALGBTCALG / BitcoinBitfinex0,1350949782862e-5 BTC−0,07%51,72 K+47,93%0,1397131998481e-5 BTC0,1343545383549e-5 BTC296,33 K
Penjualan
ALGUST.PALGF0 / USTF0Bitfinex0,11293000 USDT−0,85%43,57 K+899,92%0,11399000 USDT0,11293000 USDT793
Penjualan kuat
ALGOUSDCAlgorand / USD CoinKraken0,11111 USDC−2,65%37,44 K+91,51%0,11532 USDC0,11051 USDC224,83 K
Penjualan
ALGOEURAlgorand / EuroWhiteBIT0,0934 EUR−1,79%30,31 K+213,50%0,0965 EUR0,0926 EUR198,5 K
Penjualan kuat
ALGOGBPAlgorand / British PoundCoinbase0,0806 GBP−2,30%30,14 K−26,60%0,0834 GBP0,0805 GBP57,01 K
Penjualan
ALGOBTCAlgorand / BitcoinCrypto.com0,000001354 BTC+0,22%19,57 K+131,64%0,000001378 BTC0,000001342 BTC50,92 K
Penjualan
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,11148 USDC−0,13%19,56 K+580,73%0,11231 USDC0,11022 USDC5,72 K
Penjualan
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1116 USDC+0,18%17,13 K+1.135,98%0,1132 USDC0,1115 USDC69,48 K
Penjualan
ALGOBTCAlgorand / BitcoinKraken0,000001352 BTC−0,15%16,18 K+21,07%0,000001404 BTC0,000001342 BTC14,96 K
Penjualan
ALGOUSDAlgorand / U.S. dollarBitstamp0,11161 USD−2,06%15,47 K+1,42%0,11293 USD0,11082 USD65,22 K
Penjualan kuat
ALGOUSDTAlgorand / TetherUSBinance.US0,1126 USDT−2,00%15,05 K+208,25%0,1720 USDT0,1108 USDT74,36 K
Penjualan
ALGOBTCAlgorand / BitcoinCoinbase0,00000135 BTC−0,74%12,84 K+124,07%0,00000138 BTC0,00000135 BTC38,79 K
Penjualan kuat
ALGOUSDAlgorand/USDOKX0,1116 USD−2,36%11,07 K−91,15%0,1150 USD0,1105 USD38,26 K
Penjualan
ALGOUSDCALGOUSDC SPOTBitget0,1113 USDC−2,20%10,79 K+128,91%0,1152 USDC0,1109 USDC21,99 K
Penjualan kuat
ALGOUSDCAlgorand / USD CoinKuCoin0,1114 USDC−2,62%8,54 K−26,89%0,1149 USDC0,1107 USDC31,15 K
Penjualan kuat
ALGOUSDCALGOUSDC SPOTBybit0,1117 USDC−2,19%7,67 K+86,17%0,1153 USDC0,1111 USDC37,35 K
Penjualan kuat
ALGOUSDCALGORAND / USD COINCoinEx0,111250 USDC−2,63%6,46 K+247,18%0,115349 USDC0,110149 USDC45,9 K
Penjualan kuat
ALGOEURAlgorand / EuroBitstamp0,09384 EUR−4,22%4,04 K+983,21%0,09475 EUR0,09212 EUR10,87 K
Penjualan
ALGOETHAlgorand / EthereumKuCoin0,00004082 ETH+0,59%2,33 K+4,70%0,00004140 ETH0,00004051 ETH11,32 K
Netral
ALGOBTCALGORAND / BITCOINCoinEx0,135e-5 BTC−0,04%2,01 K−10,36%0,138e-5 BTC0,1345e-5 BTC10,11 K
Penjualan
ALGOTHBAlgorandBitkub3,51 THB−4,88%1,55 K+20,87%3,59 THB3,45 THB7,59 K
Penjualan kuat
ALGOBTCAlgorand / BitcoinKuCoin0,000001347 BTC+0,07%1,05 K−56,47%0,000001380 BTC0,000001341 BTC3,51 K
Penjualan
ALGOBTCALGOBTC SPOTBybit0,000001350 BTC−0,95%882+252,07%0,000001402 BTC0,000001345 BTC5,57 K
Penjualan
ALGOUSDAlgorand / USDBinance.US0,1129 USD+10,69%744+4.112,32%0,1606 USD0,1124 USD3,79 K
Penjualan
ALGOEURAlgorand/EUROKX0,0937 EUR−2,19%496−56,64%0,0966 EUR0,0926 EUR1,76 K
Penjualan kuat
ALGOETHAlgorand / EthereumKraken0,00004078 ETH−0,22%305+320,32%0,00004156 ETH0,00004071 ETH2,1 K
Netral
ALGOBTCAlgorand / BTCUpBit0,000001340 BTC0,00%55−88,35%0,000001370 BTC0,000001340 BTC358
Penjualan
ALGOTHBAlgorand / Thai BahtBitazza3,5656 THB−4,89%24+99,20%3,5945 THB3,5656 THB206
Penjualan kuat
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1110 USD−2,89%——0,1156 USD0,1099 USD2,03 M
Penjualan kuat
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,314 WCRO+4,17%——1,319 WCRO1,257 WCRO15,22 K
Pembelian kuat
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,1108 USD+0,21%——0,1135 USD0,1074 USD1,67 K
Penjualan kuat
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1112 USD−2,71%——0,1153 USD0,1100 USD98,5 K
Penjualan kuat
ALGOUSDTAlgorand/Tether USDBitMart0,111550 USDT−2,53%——0,115650 USDT0,110249 USDT4,76 M
Penjualan kuat
ALGOUSDCAlgorand/USDCBitMart0,11131 USDC−2,67%——0,11545 USDC0,11004 USDC280,41 K
Penjualan kuat
ALGOUSDTALGORAND / TETHERWOO X0,1115 USDT−2,62%——0,1157 USDT0,1102 USDT6,27 M
Penjualan kuat
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1115 USDT−2,53%——0,1155 USDT0,1101 USDT108,62 M
Penjualan kuat
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,11145 USDT−2,54%——0,11546 USDT0,11006 USDT5,34 B
Penjualan kuat
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1115 USD−2,62%——0,1156 USD0,1099 USD164,38 M
Penjualan kuat
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1114 USDC−2,45%——0,1155 USDC0,1101 USDC115,23 K
Penjualan kuat
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1114 USDT−2,54%——0,1155 USDT0,1100 USDT109,9 M
Penjualan kuat
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,1114 USDT−2,54%——0,1154 USDT0,1100 USDT7,98 M
Penjualan kuat