Bursa
Dapatkan data harga Algorand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,1107 USDT | −3,23% | 23,66 M | +52,66% | 0,1155 USDT | 0,1106 USDT | 33,68 M | Penjualan kuat | ||
| 0,1107 USDT | −3,15% | 11,49 M | +7,31% | 0,1155 USDT | 0,1106 USDT | 10,15 M | Penjualan kuat | ||
| 0,1107 USDT | −3,23% | 10,57 M | +226,34% | 0,1155 USDT | 0,1106 USDT | 5,93 M | Penjualan kuat | ||
| 0,11070 USDT | −3,20% | 10,2 M | +76,51% | 0,11548 USDT | 0,11060 USDT | 14,47 M | Penjualan | ||
| 0,11070 USDT | −3,20% | 10,19 M | +76,44% | 0,11548 USDT | 0,11060 USDT | 14,5 M | Penjualan | ||
| 0,1107 USDT | −3,06% | 7,54 M | +65,47% | 0,1155 USDT | 0,1105 USDT | 1,72 M | Penjualan kuat | ||
| 0,1106 USDC | −3,41% | 6,48 M | +4,21% | 0,1156 USDC | 0,1105 USDC | 5,82 M | Penjualan kuat | ||
| 0,1109 USDT | −3,14% | 5,8 M | +48,68% | 0,1179 USDT | 0,1108 USDT | 9,51 M | Penjualan kuat | ||
| 0,1112 USDT | −3,14% | 4,56 M | +33,27% | 0,1159 USDT | 0,1108 USDT | 6,16 M | Penjualan kuat | ||
| 0,1107 USDT | −3,15% | 3,95 M | +104,64% | 0,1154 USDT | 0,1106 USDT | 7,45 M | Penjualan kuat | ||
| 0,1108 USDT | −3,15% | 3,8 M | +30,89% | 0,1156 USDT | 0,1105 USDT | 4,22 M | Penjualan kuat | ||
| 0,11084 USDT | −3,13% | 2,8 M | +99,70% | 0,11566 USDT | 0,11084 USDT | 3,25 M | Penjualan kuat | ||
| 0,1108 USDT | −3,40% | 2,7 M | +13,99% | 0,1158 USDT | 0,1106 USDT | 2,84 M | Penjualan kuat | ||
| 0,1106 USD | −3,24% | 2,5 M | −6,50% | 0,1154 USD | 0,1106 USD | 2,18 M | Penjualan | ||
| 0,1107 USDC | −3,15% | 2,5 M | −6,55% | 0,1154 USDC | 0,1107 USDC | 2,17 M | Penjualan | ||
| 0,1110 USDT | −2,97% | 2,37 M | +50,97% | 0,1157 USDT | 0,1108 USDT | 2,89 M | Penjualan kuat | ||
| 0,1107 USDC | −3,23% | 2,23 M | +36,80% | 0,1154 USDC | 0,1107 USDC | 2,54 M | Penjualan kuat | ||
| 0,1109 USDT | −3,06% | 2,02 M | +47,25% | 0,1156 USDT | 0,1109 USDT | 3,38 M | Penjualan | ||
| 0,1109 USDT | −3,06% | 1,94 M | +18,98% | 0,1159 USDT | 0,1107 USDT | 2,15 M | Penjualan kuat | ||
| 0,1109 USDT | −3,65% | 1,84 M | +47,62% | 0,1178 USDT | 0,1108 USDT | 6,87 M | Penjualan kuat | ||
| 0,1107 USDT | −3,15% | 1,66 M | +52,03% | 0,1155 USDT | 0,1107 USDT | 2,73 M | Penjualan kuat | ||
| 0,11086 USDT | −3,16% | 1,56 M | +58,17% | 0,11566 USDT | 0,11086 USDT | 1,21 M | Penjualan | ||
| 162,0 KRW | −3,57% | 1,53 M | +66,05% | 169,0 KRW | 162,0 KRW | 3,87 M | Penjualan kuat | ||
| 0,11056 USD | −3,39% | 1,36 M | +60,26% | 0,11535 USD | 0,11056 USD | 2,66 M | Penjualan | ||
| 0,1108 USDT | −3,82% | 1,34 M | −32,67% | 0,1177 USDT | 0,1108 USDT | 3,68 M | Penjualan kuat | ||
| 0,1107 USDT | −3,23% | 1,22 M | +50,98% | 0,1154 USDT | 0,1107 USDT | 1,7 M | Penjualan kuat | ||
| 0,1109 USDT | −3,06% | 1,2 M | −1,87% | 0,1158 USDT | 0,1107 USDT | 1,23 M | Penjualan | ||
| 0,0641 XRP | 0,00% | 1,2 M | +33,82% | 0,0657 XRP | 0,0625 XRP | 4,26 M | Pembelian | ||
| 0,1108 USDT | −3,06% | 979,5 K | +38,00% | 0,1155 USDT | 0,1107 USDT | 1,14 M | Penjualan kuat | ||
| 0,1109 USDC | −3,40% | 802,56 K | +212,01% | 0,1158 USDC | 0,1108 USDC | 1,96 M | Penjualan kuat | ||
| 0,0929 EUR | −2,82% | 802,25 K | +126,95% | 0,0967 EUR | 0,0929 EUR | 730,6 K | Penjualan | ||
| 0,1109 USDT | −2,97% | 664,13 K | +20,22% | 0,1156 USDT | 0,1109 USDT | 1,59 M | Penjualan kuat | ||
| 0,1107 USDT | −3,40% | 623,99 K | +68,82% | 0,1156 USDT | 0,1107 USDT | 1,29 M | Penjualan kuat | ||
| 0,09297 EUR | −2,72% | 580,18 K | +109,72% | 0,09670 EUR | 0,09297 EUR | 1,01 M | Penjualan kuat | ||
| 0,1108 USDT | −3,23% | 560,15 K | +140,68% | 0,1156 USDT | 0,1108 USDT | 839 K | Penjualan kuat | ||
| 0,1109 USDT | −3,14% | 538,82 K | +43,98% | 0,1155 USDT | 0,1108 USDT | 848,42 K | Penjualan kuat | ||
| 0,1106 USDT | −3,24% | 502,88 K | −25,88% | 0,1155 USDT | 0,1106 USDT | 58,86 K | Penjualan kuat | ||
| 0,1111 USDT | −3,05% | 495,58 K | +40,37% | 0,1155 USDT | 0,1110 USDT | 902,96 K | Penjualan | ||
| 0,1106 USDC | −3,15% | 490,19 K | +17,71% | 0,1156 USDC | 0,1106 USDC | 541,96 K | Penjualan kuat | ||
| 0,1109 USDT | −3,65% | 426,16 K | +974,61% | 0,1178 USDT | 0,1108 USDT | 1,72 M | Penjualan kuat | ||
| 0,11109 USDT | −2,89% | 347,62 K | +225,98% | 0,11569 USDT | 0,11109 USDT | 1,46 M | Penjualan | ||
| 0,11071 USD | −3,10% | 338,36 K | +105,02% | 0,11535 USD | 0,11071 USD | 860,02 K | Penjualan kuat | ||
| 163,0000 KRW | −2,98% | 336,34 K | +29,96% | 169,0000 KRW | 163,0000 KRW | 595,73 K | Penjualan kuat | ||
| 0,1107 USDC | −3,66% | 317,03 K | +5.722,79% | 0,1177 USDC | 0,1107 USDC | 1,35 M | Penjualan | ||
| 0,093000 EUR | −2,51% | 249,74 K | +31,03% | 0,096650 EUR | 0,093000 EUR | 247,63 K | Penjualan kuat | ||
| 0,110994 USDT | −3,03% | 223,8 K | +37,34% | 0,115532 USDT | 0,110994 USDT | 351,18 K | Penjualan | ||
| 0,1117 USDT | −2,70% | 219,27 K | +17,78% | 0,1157 USDT | 0,1115 USDT | 206,23 K | Penjualan kuat | ||
| 0,11064 USDC | −2,92% | 210,77 K | +262,63% | 0,11517 USDC | 0,11064 USDC | 100,75 K | Penjualan kuat | ||
| 0,1109 USDC | −3,14% | 186,07 K | +191,35% | 0,1157 USDC | 0,1107 USDC | 283,47 K | Penjualan | ||
| 0,1109 USDT | −3,14% | 157,14 K | +53,47% | 0,1158 USDT | 0,1109 USDT | 161,95 K | Penjualan kuat | ||
| 0,1108 USDC | −2,89% | 133,24 K | +91,05% | 0,1151 USDC | 0,1108 USDC | 223,05 K | Penjualan kuat | ||
| 4,832 TRY | −2,82% | 131,21 K | +109,45% | 5,016 TRY | 4,832 TRY | 232,33 K | Penjualan | ||
| 0,1108 USDT | −3,06% | 120,56 K | −11,05% | 0,1154 USDT | 0,1108 USDT | 224,13 K | Penjualan kuat | ||
| 0,11085 USDT | −2,90% | 98,69 K | +100,91% | 0,11528 USDT | 0,11085 USDT | 262,41 K | Penjualan kuat | ||
| 0,08048 GBP | −2,81% | 70,2 K | +34,92% | 0,08350 GBP | 0,08048 GBP | 42,73 K | Penjualan | ||
| 0,00000137 BTC | +1,48% | 65,24 K | +89,72% | 0,00000139 BTC | 0,00000135 BTC | 147,43 K | Netral | ||
| 0,11189964 USD | −2,01% | 62,36 K | +81,56% | 0,11517974 USD | 0,11112016 USD | 147,43 K | Penjualan | ||
| 0,1117 USD | −2,27% | 60,77 K | −63,17% | 0,1150 USD | 0,1117 USD | 5,1 K | Penjualan | ||
| 0,11120000 USD | −2,77% | 56,79 K | +146,09% | 0,11553000 USD | 0,11120000 USD | 199,32 K | Penjualan kuat | ||
| 0,1365390081172e-5 BTC | +1,00% | 55,78 K | +141,93% | 0,1397131998481e-5 BTC | 0,1357961485209e-5 BTC | 199,32 K | Netral | ||
| 0,0810 GBP | −1,82% | 48,37 K | +57,74% | 0,0834 GBP | 0,0810 GBP | 37,66 K | Penjualan | ||
| 0,11293000 USDT | −0,85% | 43,57 K | +899,92% | 0,11399000 USDT | 0,11293000 USDT | 793 | Penjualan kuat | ||
| 0,13667e-5 BTC | +1,85% | 42,43 K | +140,24% | 0,13853e-5 BTC | 0,13602e-5 BTC | 54,29 K | Netral | ||
| 0,11093 USDC | −2,81% | 31,6 K | +147,47% | 0,11532 USDC | 0,11093 USDC | 105,6 K | Penjualan | ||
| 0,000001372 BTC | +1,55% | 22,84 K | +62,45% | 0,000001378 BTC | 0,000001354 BTC | 37,83 K | Netral | ||
| 0,0929 EUR | −2,31% | 22,01 K | +181,61% | 0,0965 EUR | 0,0929 EUR | 66,76 K | Penjualan kuat | ||
| 0,000001377 BTC | +1,70% | 20,54 K | −25,28% | 0,000001404 BTC | 0,000001373 BTC | 10,14 K | Netral | ||
| 0,11396 USD | −9,28% | 18,51 K | +16,33% | 0,12747 USD | 0,11310 USD | 99,16 K | Penjualan kuat | ||
| 0,11100 USDC | −8,82% | 15,75 K | +855,47% | 0,12137 USDC | 0,11100 USDC | 121,56 K | Penjualan kuat | ||
| 0,1118 USDC | −2,27% | 15,33 K | +384,75% | 0,1149 USDC | 0,1118 USDC | 4,43 K | Penjualan kuat | ||
| 0,1113 USDT | −3,13% | 10,64 K | +137,89% | 0,1151 USDT | 0,1113 USDT | 21,34 K | Penjualan | ||
| 0,00000137 BTC | +0,74% | 10,55 K | −95,13% | 0,00000138 BTC | 0,00000137 BTC | 17,3 K | Penjualan | ||
| 0,1152 USDC | +1,23% | 10,12 K | +136,90% | 0,1152 USDC | 0,1138 USDC | 578 | Penjualan | ||
| 0,1120 USDC | −1,93% | 8,95 K | +495,81% | 0,1153 USDC | 0,1120 USDC | 17,03 K | Penjualan kuat | ||
| 0,1091 USDC | −10,28% | 7,74 K | +701,57% | 0,1192 USDC | 0,1091 USDC | 61,43 K | Penjualan kuat | ||
| 0,09400 EUR | −4,05% | 3,12 K | +1.869,37% | 0,09401 EUR | 0,09400 EUR | 1,55 K | Penjualan | ||
| 0,00004120 ETH | +1,53% | 3,06 K | +133,23% | 0,00004140 ETH | 0,00004070 ETH | 8,24 K | Netral | ||
| 0,111477 USDC | −2,43% | 2,51 K | +37,64% | 0,115349 USDC | 0,110950 USDC | 1,69 K | Penjualan kuat | ||
| 0,13699e-5 BTC | +1,43% | 2,41 K | −58,34% | 0,138e-5 BTC | 0,13506e-5 BTC | 1,7 K | Netral | ||
| 3,50 THB | −5,15% | 2,19 K | +15,54% | 3,59 THB | 3,50 THB | 2,57 K | Penjualan kuat | ||
| 0,000001373 BTC | +2,01% | 932 | −75,34% | 0,000001380 BTC | 0,000001352 BTC | 1,23 K | Netral | ||
| 0,0935 EUR | −2,40% | 776 | −6,70% | 0,0966 EUR | 0,0935 EUR | 1,63 K | Penjualan | ||
| 0,000001370 BTC | +2,24% | 487 | +91,84% | 0,000001370 BTC | 0,000001370 BTC | 158 | Penjualan | ||
| 0,1124 USD | +10,20% | 393 | +2.121,97% | 0,1130 USD | 0,1124 USD | 1,44 K | Penjualan | ||
| 0,000001378 BTC | +1,10% | 357 | +8,65% | 0,000001402 BTC | 0,000001363 BTC | 525 | Netral | ||
| 0,00004156 ETH | +1,69% | 273 | +293,45% | 0,00004156 ETH | 0,00004144 ETH | 1,75 K | Pembelian | ||
| 3,5656 THB | −4,89% | 24 | +99,20% | 3,5945 THB | 3,5656 THB | 206 | Penjualan kuat | ||
| 0,1107 USD | −3,15% | — | — | 0,1153 USD | 0,1106 USD | 18,5 K | Penjualan kuat | ||
| 0,1107 USD | −3,15% | — | — | 0,1153 USD | 0,1105 USD | 32,07 K | Penjualan kuat | ||
| 0,1106 USDT | −3,24% | — | — | 0,1155 USDT | 0,1106 USDT | 33,8 M | Penjualan kuat | ||
| 0,11068 USDC | −3,22% | — | — | 0,11545 USDC | 0,11065 USDC | 65,62 K | Penjualan kuat | ||
| 0,11109 USD | −2,88% | — | — | 0,11520 USD | 0,11109 USD | 270,32 K | Penjualan | ||
| 0,11075 USDT | −3,16% | — | — | 0,11546 USDT | 0,11065 USDT | 741,25 M | Penjualan kuat | ||
| 0,1107 USD | −3,15% | — | — | 0,1156 USD | 0,1103 USD | 781,55 K | Penjualan kuat | ||
| 0,1103 USDT | −3,33% | — | — | 0,1157 USDT | 0,1103 USDT | 168,07 K | Penjualan kuat | ||
| 0,1108 USDT | −3,15% | — | — | 0,1155 USDT | 0,1107 USDT | 33,89 M | Penjualan kuat | ||
| 0,1106 USDC | −3,15% | — | — | 0,1155 USDC | 0,1105 USDC | 19,58 K | Penjualan kuat | ||
| 0,1107 USDT | −3,15% | — | — | 0,1155 USDT | 0,1106 USDT | 2,33 M | Penjualan kuat | ||
| 1,297 WCRO | +2,82% | — | — | 1,297 WCRO | 1,262 WCRO | 1,76 K | Netral | ||
| 0,11067 USDT | −3,28% | — | — | 0,11548 USDT | 0,11067 USDT | 122,53 K | Penjualan |