Mulai
AlgorandAlgorandAlgorand
#60#60#60

Algorand

Tidak ada perdagangan
IkhtisarBeritaIde-IdePemikiranTeknikalMusimanPasar

Bursa

Dapatkan data harga Algorand di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,1412 USDT+1,29%20,68 M+17,75%0,1418 USDT0,1382 USDT22,1 M
Pembelian
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,1412 USDT+1,22%11,56 M−1,96%0,1418 USDT0,1382 USDT10,88 M
Netral
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,14119 USDT+1,25%7,46 M+7,91%0,14198 USDT0,13824 USDT8,74 M
Pembelian
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,14117 USDT+1,23%7,45 M+8,31%0,14198 USDT0,13824 USDT8,74 M
Pembelian
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,1413 USDC+1,29%6,48 M−0,19%0,1418 USDC0,1381 USDC6,18 M
Pembelian
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,1416 USDT+1,14%6,47 M−2,10%0,1425 USDT0,1388 USDT6,98 M
Netral
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1413 USDT+3,44%6,06 M+29,20%0,1418 USDT0,1348 USDT26,47 M
Pembelian
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,1411 USDT+1,22%5,22 M−3,72%0,1416 USDT0,1381 USDT794,62 K
Netral
ALGOUSDTAlgorand / TetherUSBinance0,1413 USDT+1,22%4,79 M+15,21%0,1419 USDT0,1383 USDT4,42 M
Pembelian
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,1413 USDT+1,29%3,47 M−7,64%0,1418 USDT0,1381 USDT3,41 M
Netral
ALGOUSDTALGORAND/USD TETHERBloFin0,1416 USDT+1,36%2,7 M+2,40%0,1421 USDT0,1380 USDT3,01 M
Pembelian
ALGOUSDTALGO/USDT TETHERCoinW0,14132 USDT+1,22%2,55 M+19,97%0,14186 USDT0,13838 USDT2,36 M
Netral
ALGOUSDCAlgorand / USD CoinBinance0,1413 USDC+1,29%2,52 M+37,57%0,1418 USDC0,1384 USDC3,29 M
Netral
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1412 USDT+1,15%2,4 M−16,11%0,1418 USDT0,1383 USDT2,35 M
Netral
ALGOUSDCAlgorand / USDCCoinbase0,1413 USDC+1,22%2,37 M−17,89%0,1419 USDC0,1384 USDC1,32 M
Pembelian
ALGOUSDT.PAlgorand/TetherUSToobit0,1412 USDT+1,22%2,26 M−58,67%0,1418 USDT0,1382 USDT2,13 M
Netral
ALGOUSDTALGOUSDT SPOTBybit0,1413 USDT+1,22%2,08 M−10,47%0,1419 USDT0,1384 USDT2,32 M
Netral
ALGOUSDAlgorand / US DollarCoinbase0,1413 USD+1,22%2,04 M−29,38%0,1419 USD0,1384 USD1,33 M
Pembelian
ALGOUSDTAlgorand / Tether USWhiteBIT0,1412 USDT+1,22%1,76 M+17,93%0,1419 USDT0,1381 USDT2,12 M
Pembelian
ALGOKRWAlgorand / KRWUpBit205,0 KRW+0,99%1,73 M−0,23%206,0 KRW200,0 KRW4,63 M
Pembelian
ALGOUSDTAlgorand / USDTMEXC0,1413 USDT+1,15%1,53 M+55,54%0,1418 USDT0,1382 USDT1,32 M
Pembelian
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1414 USDT+1,51%1,47 M+22,15%0,1420 USDT0,1383 USDT1,26 M
Pembelian
ALGOUSDTALGORAND/TETHER USDTBitrue0,1413 USDT+3,52%1,46 M+16,29%0,1419 USDT0,1347 USDT5,36 M
Pembelian
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,1413 USDT+1,36%1,31 M+8,50%0,1421 USDT0,1382 USDT1,64 M
Pembelian
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1412 USDT+1,29%1,25 M+21,92%0,1418 USDT0,1382 USDT1,39 M
Netral
ALGOUSDTAlgorand/TetherGate0,14134 USDT+1,25%1,17 M+13,55%0,14189 USDT0,13833 USDT992,4 K
Netral
ALGOXRPALGORAND/XRPBitrue0,0589 XRP−6,80%974,96 K+10,42%0,0632 XRP0,0584 XRP3,6 M
Penjualan kuat
ALGOUSDAlgorand / U. S. DollarKraken0,14127 USD+1,28%956,86 K+3,16%0,14171 USD0,13820 USD585,92 K
Netral
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,1412 USDT+1,15%871,83 K+6,71%0,1418 USDT0,1382 USDT830,91 K
Netral
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,14128 USDC+1,21%730,72 K+17,24%0,14185 USDC0,13834 USDC772,52 K
Netral
ALGOUSDTAlgorand/TetherOKX0,1416 USDT+1,43%697,47 K−18,20%0,1418 USDT0,1384 USDT537,93 K
Pembelian
ALGOUSDCALGORAND/USDCBloFin0,1414 USDC+1,14%665,65 K+14,13%0,1420 USDC0,1382 USDC893,76 K
Pembelian
ALGOUSDTALGOUSDT SPOTBitget0,1414 USDT+1,29%647,96 K+14,15%0,1418 USDT0,1383 USDT427,21 K
Pembelian
ALGOEURAlgorand / EuroCoinbase0,1207 EUR+1,26%617,05 K+145,49%0,1210 EUR0,1181 EUR272,25 K
Netral
ALGOUSDTAlgorand/USD Tether SpotBingX0,1413 USDT+1,29%554,21 K+1,17%0,1417 USDT0,1384 USDT552,25 K
Netral
ALGOUSDTALGORAND/TETHERUSWEEX0,1413 USDT+3,37%495,69 K+3,82%0,1419 USDT0,1347 USDT1,9 M
Pembelian
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1414 USDT+1,29%459,74 K+9,21%0,1419 USDT0,1383 USDT408,98 K
Netral
ALGOUSDTAlgorand / TetherKuCoin0,1414 USDT+1,29%390,83 K+3,45%0,1419 USDT0,1382 USDT357,72 K
Netral
ALGOKRWALGO / South Korean WonBithumb205,0000 KRW+0,99%370,58 K−2,95%206,0000 KRW200,0000 KRW437,17 K
Pembelian
ALGOUSDCALGORAND/USD COINWEEX0,1413 USDC+3,59%350,85 K+10,33%0,1418 USDC0,1346 USDC1,52 M
Pembelian
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1413 USDT+1,36%340,58 K+21,48%0,1417 USDT0,1382 USDT38,27 K
Pembelian
ALGOEURAlgorand / EuroKraken0,12015 EUR+0,75%259,94 K−3,88%0,12085 EUR0,11918 EUR97,64 K
Netral
ALGOUSDT.PALGO USDT PERPETUALPionex0,1412 USDT+1,29%241,12 K+30,12%0,1417 USDT0,1383 USDT140,91 K
Netral
ALGOUSDTAlgorand / USD TetherBitazza0,1410 USDT+0,79%226,43 K−9,27%0,1417 USDT0,1382 USDT207,85 K
Netral
ALGOTRYAlgorand / Turkish LiraBinance6,074 TRY+1,22%214,9 K−35,37%6,095 TRY5,949 TRY39,77 K
Pembelian
ALGOUSDTALGORAND / USDTKCEX0,1413 USDT+1,29%168,13 K+14,45%0,1419 USDT0,1381 USDT226,04 K
Netral
ALGOUSDAlgorand / USDCrypto.com0,14068 USD+0,90%164,76 K+89,72%0,14183 USD0,13852 USD74,25 K
Netral
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1421 USDC+2,16%162,56 K−34,29%0,1421 USDC0,1383 USDC147,85 K
Pembelian
ALGOUSDCAlgorand / USDCMEXC0,1413 USDC+1,29%159,1 K−20,10%0,1421 USDC0,1383 USDC135,5 K
Pembelian
ALGOEURAlgorand / EuroBitvavo0,11992 EUR+0,65%139,04 K−29,95%0,12065 EUR0,11834 EUR28,81 K
Netral
ALGOUSDTALGORAND / TETHERCoinEx0,141374 USDT+1,26%137,25 K−42,77%0,141743 USDT0,138469 USDT23,15 K
Netral
ALGOBTCAlgorand / BitcoinBinance0,00000151 BTC+2,03%96,38 K+25,90%0,00000151 BTC0,00000148 BTC209,24 K
Pembelian
ALGOUSDAlgorand / US DollarBinance0,14150062 USD+1,74%94,17 K+30,37%0,14154295 USD0,13843406 USD209,24 K
Pembelian
ALGOUSDTAlgorand / Tether USDKraken0,14119 USDT+0,79%85,38 K−42,72%0,14178 USDT0,13836 USDT82,94 K
Pembelian
ALGOGBPAlgorand / British PoundKraken0,10440 GBP+0,25%71,18 K+9,29%0,10440 GBP0,10322 GBP36,99 K
Pembelian
ALGUSDALG / DollarBitfinex0,14127000 USD+0,90%60,72 K+106,20%0,14127000 USD0,13956000 USD79,62 K
Pembelian
ALGOGBPAlgorand / British PoundCoinbase0,1047 GBP+1,45%59,2 K−6,96%0,1047 GBP0,1034 GBP39,9 K
Pembelian
ALGBTCALG / BitcoinBitfinex0,1507512833787e-5 BTC+1,18%57,46 K+102,37%0,1507512833787e-5 BTC0,1490414388009e-5 BTC79,62 K
Pembelian
ALGOEURAlgorand / EuroWhiteBIT0,1208 EUR+1,60%50,73 K−49,54%0,1210 EUR0,1179 EUR48,32 K
Pembelian
ALGOUSDTAlgorand / TetherCrypto.com0,14159 USDT+1,38%49,89 K−13,73%0,14187 USDT0,13835 USDT31,3 K
Pembelian
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,1408 USDC+4,76%39,34 K+1.009,38%0,1432 USDC0,1363 USDC271,19 K
Pembelian
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,1412 USDC+1,15%33,21 K−31,33%0,1413 USDC0,1383 USDC48,01 K
Pembelian
ALGOBTCAlgorand / BitcoinWhiteBIT0,15112e-5 BTC+2,01%30,33 K−17,00%0,15112e-5 BTC0,1478e-5 BTC27,4 K
Pembelian
ALGOBTCAlgorand / BitcoinCoinbase0,00000150 BTC+0,67%27,68 K+20,45%0,00000150 BTC0,00000148 BTC25,71 K
Pembelian
ALGOUSDCALGOUSDC SPOTBitget0,1413 USDC+1,22%24,66 K−31,60%0,1418 USDC0,1383 USDC42,08 K
Pembelian
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,14129 USDC+4,12%22,59 K−23,32%0,14130 USDC0,13391 USDC150,56 K
Pembelian
ALGOUSDAlgorand / U.S. dollarBitstamp0,14101 USD+0,94%15,22 K+155,18%0,14531 USD0,13967 USD55,67 K
Netral
ALGOTHBAlgorandBitkub4,47 THB+3,71%13,13 K+244,60%4,48 THB4,22 THB53,46 K
Pembelian
ALGOUSDAlgorand/USDOKX0,1403 USD+0,07%10,14 K−24,28%0,1410 USD0,1388 USD2,17 K
Pembelian
ALGOUSDCAlgorand / USD CoinKraken0,14089 USDC+0,64%8,13 K−43,75%0,14157 USDC0,13900 USDC13,63 K
Pembelian
ALGOBTCAlgorand / BitcoinCrypto.com0,000001506 BTC+1,48%6,13 K−68,03%0,000001506 BTC0,000001479 BTC21,68 K
Pembelian
ALGOUSDCAlgorand / USD CoinKuCoin0,1406 USDC+0,07%4,75 K−43,06%0,1411 USDC0,1385 USDC5,38 K
Pembelian
ALGOUSDCALGOUSDC SPOTBybit0,1395 USDC−0,29%3,86 K−41,35%0,1411 USDC0,1394 USDC368
Netral
ALGOUSDTAlgorand / TetherUSBinance.US0,1412 USDT+0,14%3,63 K−60,19%0,1417 USDT0,1385 USDT8,44 K
Pembelian
ALGOEURAlgorand / EuroBitstamp0,11962 EUR+2,75%3,5 K−74,15%0,12000 EUR0,11535 EUR25,39 K
Pembelian
ALGOBTCALGORAND / BITCOINCoinEx0,151e-5 BTC+1,35%3,49 K−34,83%0,151e-5 BTC0,148e-5 BTC2,21 K
Pembelian
ALGOBTCAlgorand / BitcoinKuCoin0,000001503 BTC+1,14%3,19 K−49,92%0,000001513 BTC0,000001483 BTC3,1 K
Pembelian
ALGOBTCAlgorand / BitcoinKraken0,000001500 BTC+2,60%3,04 K−76,07%0,000001500 BTC0,000001481 BTC680
Netral
ALGOETHAlgorand / EthereumKuCoin0,00004394 ETH+1,52%2,71 K−73,13%0,00004394 ETH0,00004358 ETH1,99 K
Pembelian
ALGOUSDCALGORAND / USD COINCoinEx0,141349 USDC+1,29%2,47 K−40,75%0,141649 USDC0,138450 USDC2,21 K
Netral
ALGUST.PALGF0 / USTF0Bitfinex0,14073000 USDT+3,47%2,46 K−10,94%0,14073000 USDT0,13491000 USDT17,75 K
Pembelian
ALGOEURAlgorand/EUROKX0,1208 EUR+0,58%1,03 K−11,61%0,1208 EUR0,1186 EUR3,38 K
Pembelian
ALGOBTCALGOBTC SPOTBybit0,000001505 BTC+0,87%981−16,18%0,000001505 BTC0,000001492 BTC98
Netral
ALGOETHAlgorand / EthereumKraken0,0000432 ETH−0,46%518−87,66%0,0000434 ETH0,0000423 ETH3,85 K
Pembelian
ALGOTHBAlgorand / Thai BahtBitazza4,4317 THB+0,47%320+405,03%4,4317 THB4,3767 THB166
Pembelian
ALGOUSDAlgorand / USDBinance.US0,1411 USD+3,52%48+57,55%0,1411 USD0,1411 USD111
Pembelian
ALGOBTCAlgorand / BTCUpBit0,000001490 BTC+4,93%80,00%0,000001490 BTC0,000001490 BTC56
Pembelian
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,14136 USDT+1,29%——0,14186 USDT0,13835 USDT109,92 M
Pembelian
ALGOUSDTAlgorand/Tether USDBitMart0,141350 USDT+1,29%——0,141851 USDT0,138349 USDT865,63 K
Netral
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,14077 USD+0,40%——0,14205 USD0,13857 USD196,44 K
Netral
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,1414 USDT+1,29%——0,1416 USDT0,1384 USDT141,72 K
Pembelian
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,1413 USDC+1,29%——0,1419 USDC0,1382 USDC17,38 K
Pembelian
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,1410 USD+1,00%——0,1420 USD0,1382 USD276,02 K
Netral
ALGOUSDT.PALGO/TETHERUS PERPETUAL CONTRACTWEEX0,1412 USDT+1,29%——0,1417 USDT0,1382 USDT1,66 M
Netral
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1412 USDT+1,22%——0,1419 USDT0,1383 USDT22,1 M
Pembelian
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0,1412 USDT+1,22%——0,1418 USDT0,1381 USDT8,5 M
Netral
ALGOUSDCAlgorand/USDCBitMart0,14129 USDC+1,26%——0,14183 USDC0,13829 USDC50,16 K
Pembelian
ALGOUSD.PALGO Perpetual Futures ContractBinance0,1412 USD+1,29%——0,1417 USD0,1382 USD18,02 K
Netral
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0,1413 USD+1,36%——0,1417 USD0,1382 USD23,09 K
Pembelian
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1412 USDT+1,29%——0,1418 USDT0,1382 USDT22,13 M
Netral