Mulai

Algorand / Bitcoin

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Algorand / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,0990 USDT−0,60%14,64 M+22,18%0,1005 USDT0,0973 USDT53,52 M
Penjualan
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,0990 USDT−0,60%11,66 M+1,17%0,1006 USDT0,0974 USDT44,76 M
Penjualan
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0,0988 USDC−0,60%6,46 M−0,33%0,1006 USDC0,0973 USDC24,76 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,09892 USDT−0,62%4,4 M+44,86%0,10048 USDT0,09739 USDT16,96 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,09892 USDT−0,69%4,38 M+43,73%0,10048 USDT0,09739 USDT16,85 M
Penjualan
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,0989 USDT−0,60%3,29 M+6,75%0,1005 USDT0,0971 USDT13,19 M
Penjualan
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,09891 USDT−0,61%3,19 M−9,51%0,10046 USDT0,09736 USDT1,18 M
Penjualan
ALGOUSDTAlgorand / TetherUSBinance0,0991 USDT−0,60%2,7 M+16,10%0,1005 USDT0,0975 USDT8,86 M
Penjualan
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,0988 USDT−0,60%2,41 M+7,90%0,1004 USDT0,0973 USDT9,34 M
Penjualan
ALGOUSDT.PAlgorand/TetherUSToobit0,0990 USDT−0,60%2,23 M−0,91%0,1005 USDT0,0974 USDT8,31 M
Penjualan
ALGOUSDTALGORAND/USD TETHERBloFin0,0993 USDT−0,40%2,04 M+19,66%0,1008 USDT0,0974 USDT9,02 M
Penjualan
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0989 USDT−0,70%1,71 M−0,06%0,1004 USDT0,0974 USDT5,96 M
Penjualan
ALGOUSDTALGO/USDT TETHERCoinW0,09908 USDT−0,61%1,56 M+17,02%0,10063 USDT0,09758 USDT5,62 M
Penjualan
ALGOUSDTAlgorand / USDTMEXC0,09900 USDT−0,66%1,35 M+18,53%0,10058 USDT0,09755 USDT4,39 M
Penjualan
ALGOUSDAlgorand / US DollarCoinbase0,0990 USD−0,60%1,21 M+83,68%0,1005 USD0,0975 USD4,17 M
Penjualan
ALGOUSDCAlgorand / USDCCoinbase0,0990 USDC−0,60%1,21 M+83,68%0,1005 USDC0,0975 USDC4,17 M
Penjualan
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,0990 USDT−0,60%1,18 M+24,43%0,1007 USDT0,0974 USDT4,82 M
Penjualan
ALGOKRWAlgorand / KRWUpBit147,0 KRW+0,68%1,17 M+28,03%149,0 KRW143,0 KRW5,43 M
Penjualan
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,0989 USDT−0,60%1,08 M+15,50%0,1005 USDT0,0974 USDT4,19 M
Penjualan
ALGOUSDTAlgorand / Tether USWhiteBIT0,0991 USDT−0,50%976,99 K+4,60%0,1007 USDT0,0974 USDT4,17 M
Penjualan
ALGOUSDTALGORAND/TETHER USDTBitrue0,0991 USDT+0,61%881,5 K+19,44%0,1011 USDT0,0975 USDT6,47 M
Penjualan
ALGOUSDCAlgorand / USD CoinBinance0,0989 USDC−0,70%830,06 K+61,00%0,1005 USDC0,0976 USDC3,3 M
Penjualan
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,0990 USDT−0,60%811,11 K+36,92%0,1006 USDT0,0973 USDT3,62 M
Penjualan
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,0989 USDT−0,70%798,93 K+7,95%0,1005 USDT0,0974 USDT2,96 M
Penjualan
ALGOEURAlgorand / EuroCoinbase0,0836 EUR−0,59%677,11 K+153,46%0,0848 EUR0,0823 EUR416,81 K
Penjualan
ALGOUSDTALGOUSDT SPOTBybit0,0991 USDT−0,60%642,82 K+24,87%0,1006 USDT0,0975 USDT2,74 M
Penjualan
ALGOXRPALGORAND/XRPBitrue0,0613 XRP−8,92%619,51 K+18,41%0,0678 XRP0,0601 XRP4,82 M
Penjualan kuat
ALGOUSDTAlgorand/TetherGate0,09904 USDT−0,67%604,29 K+14,09%0,10055 USDT0,09760 USDT2,57 M
Penjualan
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,0991 USDT+0,61%580,62 K−18,37%0,1009 USDT0,0975 USDT4,55 M
Penjualan
ALGOUSDCALGORAND/USDCBloFin0,0989 USDC−0,90%485,2 K+2,54%0,1008 USDC0,0973 USDC2 M
Penjualan
ALGOUSDAlgorand / U. S. DollarKraken0,09903 USD−0,61%408,94 K−38,63%0,10048 USD0,09747 USD894,28 K
Penjualan
ALGOUSDTALGOUSDT SPOTBitget0,0991 USDT−0,60%389,39 K+66,58%0,1006 USDT0,0976 USDT1,42 M
Penjualan
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0989 USDT−0,80%325,39 K−21,81%0,1006 USDT0,0974 USDT99,41 K
Penjualan
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,0991 USDT−0,50%266,08 K+8,17%0,1005 USDT0,0976 USDT919,87 K
Penjualan
ALGOKRWALGO / South Korean WonBithumb146,0000 KRW0,00%248,68 K+35,29%149,0000 KRW143,0000 KRW705,48 K
Penjualan
ALGOUSDTAlgorand/USDTOKX0,0987 USDT−0,90%248,55 K−20,28%0,1005 USDT0,0975 USDT994,87 K
Penjualan
ALGOUSDTAlgorand/USD Tether SpotBingX0,0990 USDT−0,60%242,7 K+19,14%0,1004 USDT0,0976 USDT883,27 K
Penjualan
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,098992 USDT−0,60%234,15 K−23,91%0,100546 USDT0,097537 USDT759,21 K
Penjualan
ALGOUSDTAlgorand / USD TetherBitazza0,0987 USDT−1,30%221,36 K+7,40%0,1009 USDT0,0974 USDT867,92 K
Penjualan
ALGOUSDTAlgorand / TetherKuCoin0,0991 USDT−0,60%211,08 K−23,18%0,1005 USDT0,0976 USDT718,2 K
Penjualan
ALGOUSDTALGORAND/TETHERUSWEEX0,0991 USDT+0,61%204,47 K+17,56%0,1010 USDT0,0975 USDT1,52 M
Penjualan
ALGOGBPAlgorand / British PoundCoinbase0,0726 GBP−0,55%201,02 K+85,11%0,0735 GBP0,0715 GBP629,21 K
Penjualan
ALGOEURAlgorand / EuroKraken0,08350 EUR−0,60%195,23 K+24,68%0,08492 EUR0,08226 EUR350,25 K
Penjualan
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0989 USDT−0,60%192,77 K+30,15%0,1006 USDT0,0973 USDT814,25 K
Penjualan
ALGOUSDCAlgorand / USD CoinWhiteBIT0,0988 USDC−0,60%155,18 K−9,33%0,1006 USDC0,0972 USDC705,66 K
Penjualan
ALGOUSDAlgorand / USDCrypto.com0,09891 USD−0,85%144,98 K+82,30%0,10044 USD0,09762 USD380,15 K
Penjualan
ALGOUSDCAlgorand / USDCMEXC0,09895 USDC−0,62%140,2 K+14,45%0,10060 USDC0,09740 USDC455,83 K
Penjualan
ALGOUSDTALGORAND / TETHERCoinEx0,099024 USDT−0,69%126,82 K+10,59%0,100523 USDT0,097680 USDT474,73 K
Penjualan
ALGOUSDCALGORAND/USD COINWEEX0,0989 USDC+0,41%125,97 K+28,44%0,1009 USDC0,0976 USDC936 K
Penjualan
ALGOEURAlgorand / EuroBitvavo0,083420 EUR−0,96%120,92 K+17,23%0,084940 EUR0,082290 EUR248,39 K
Penjualan
ALGOUSDAlgorand/USDOKX0,09899 USD−1,43%120,58 K−17,77%0,10035 USD0,09771 USD1,1 M
Penjualan
ALGOUSDTALGORAND / USDTKCEX0,0990 USDT−0,60%106,34 K+6,53%0,1007 USDT0,0975 USDT409,69 K
Penjualan
ALGOEURAlgorand / EuroWhiteBIT0,0838 EUR+0,12%97,09 K+22,63%0,0850 EUR0,0821 EUR299,66 K
Penjualan
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0,0988 USDC−0,80%80,72 K+358,00%0,1003 USDC0,0975 USDC418,81 K
Penjualan
ALGOUSDTAlgorand / Tether USDKraken0,09903 USDT−0,76%70,61 K+32,86%0,10018 USDT0,09773 USDT127,22 K
Penjualan
ALGOUSDTAlgorand / TetherCrypto.com0,09875 USDT−0,97%70,23 K+173,49%0,10036 USDT0,09774 USDT276,25 K
Penjualan
ALGOBTCAlgorand / BitcoinCoinbase0,00000141 BTC−1,40%58,66 K+40,11%0,00000143 BTC0,00000141 BTC232,91 K
Pembelian
ALGOTRYAlgorand / Turkish LiraBinance4,303 TRY−0,62%47,06 K−55,32%4,372 TRY4,259 TRY90,63 K
Penjualan
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,09884 USDC−0,81%43,48 K+2,58%0,10032 USDC0,09755 USDC312,28 K
Penjualan
ALGOBTCAlgorand / BitcoinBinance0,00000140 BTC−2,10%29,2 K+95,67%0,00000144 BTC0,00000140 BTC129,54 K
Pembelian
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0,09971 USDC−0,02%27,83 K−9,41%0,10064 USDC0,09971 USDC822
Penjualan
ALGOUSDAlgorand / US DollarBinance0,09864149 USD−1,21%26,92 K+86,20%0,10105534 USD0,09772324 USD129,25 K
Penjualan
ALGOUSDCAlgorand / USD CoinKraken0,09901 USDC−0,49%23,44 K+53,66%0,09901 USDC0,09817 USDC15,27 K
Penjualan
ALGOBTCAlgorand / BitcoinWhiteBIT0,14034e-5 BTC−1,88%22,99 K−16,11%0,14335e-5 BTC0,14008e-5 BTC90,72 K
Netral
ALGOBTCAlgorand / BitcoinKraken0,000001406 BTC−1,61%21,27 K+115,19%0,000001429 BTC0,000001406 BTC110,82 K
Pembelian
ALGOUSDT.PALGO USDT PERPETUALPionex0,0989 USDT−0,60%19,31 K+51,68%0,1004 USDT0,0975 USDT93,82 K
Penjualan
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,0985 USDC+2,82%17,25 K+151,78%0,1007 USDC0,0972 USDC123,28 K
Penjualan
ALGOGBPAlgorand / British PoundKraken0,07263 GBP−0,51%17,13 K+21,28%0,07367 GBP0,07180 GBP80,89 K
Penjualan
ALGOUSDAlgorand / U.S. dollarBitstamp0,09929 USD−1,15%16,22 K+179,11%0,10058 USD0,09801 USD49,66 K
Penjualan
ALGOBTCAlgorand / BitcoinCrypto.com0,000001409 BTC−1,88%12,41 K+192,69%0,000001432 BTC0,000001409 BTC33,31 K
Netral
ALGUSDALG / DollarBitfinex0,09893000 USD−1,56%12,36 K+121,71%0,09898000 USD0,09779400 USD6,9 K
Penjualan
ALGOUSDCALGOUSDC SPOTBitget0,0992 USDC−0,30%11,64 K+127,66%0,1001 USDC0,0977 USDC17,46 K
Penjualan
ALGOBTCALGORAND / BITCOINCoinEx0,14095e-5 BTC−1,50%7,51 K−7,16%0,14322e-5 BTC0,1408e-5 BTC32,55 K
Pembelian
ALGOUSDCALGORAND / USD COINCoinEx0,099012 USDC−0,59%7,47 K−7,81%0,100386 USDC0,097649 USDC30,98 K
Penjualan
ALGOETHAlgorand / EthereumKraken0,00004831 ETH+0,27%5,7 K+795,95%0,00004831 ETH0,00004762 ETH112
Pembelian
ALGOBTCAlgorand / BitcoinKuCoin0,000001402 BTC−1,61%4,63 K+509,38%0,000001439 BTC0,000001402 BTC40,75 K
Netral
ALGOEURAlgorand / EuroBitstamp0,08464 EUR+6,35%4,21 K−48,10%0,08464 EUR0,08000 EUR43,81 K
Penjualan
ALGBTCALG / BitcoinBitfinex0,1413933649381e-5 BTC−1,56%3,64 K−14,80%0,1423182679617e-5 BTC0,1410484756239e-5 BTC6,9 K
Netral
ALGOUSDTAlgorand / TetherUSBinance.US0,0990 USDT−0,10%2,38 K−31,41%0,1013 USDT0,0975 USDT5,39 K
Penjualan
ALGOUSDAlgorand / USDBinance.US0,1023 USD+3,44%2,29 K+1.916,77%0,1023 USD0,1023 USD348
Penjualan
ALGOTHBAlgorandBitkub3,12 THB+1,96%2,15 K+28,63%3,13 THB3,06 THB19,4 K
Penjualan
ALGOUSDCAlgorand / USD CoinKuCoin0,1003 USDC−0,30%1,61 K−24,98%0,1003 USDC0,0974 USDC8,99 K
Penjualan
ALGUST.PALGF0 / USTF0Bitfinex0,09925200 USDT−1,33%1,55 K+1,23%0,09925200 USDT0,09892200 USDT190
Penjualan
ALGOETHAlgorand / EthereumKuCoin0,00004773 ETH−0,60%1,15 K+21,50%0,00004800 ETH0,00004773 ETH4,99 K
Pembelian
ALGOEURAlgorand/EUROKX0,08375 EUR−0,44%916−91,24%0,08450 EUR0,08250 EUR913
Penjualan
ALGOUSDCALGOUSDC SPOTBybit0,0989 USDC−1,20%915−6,21%0,1001 USDC0,0973 USDC970
Penjualan
ALGOBTCAlgorand / BTCUpBit0,000001410 BTC+1,44%530+12,93%0,000001410 BTC0,000001410 BTC559
Pembelian
ALGOBTCALGOBTC SPOTBybit0,000001407 BTC−1,33%242+37,03%0,000001427 BTC0,000001407 BTC781
Pembelian
ALGOTHBAlgorand / Thai BahtBitazza3,0850 THB+0,71%49+305,82%3,0995 THB3,0850 THB245
Penjualan
ALGOUSD.PALGO Perpetual Futures ContractBinance0,0989 USD−0,60%——0,1004 USD0,0974 USD21,97 K
Penjualan
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,0990 USDT−0,60%——0,1005 USDT0,0974 USDT55,51 M
Penjualan
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0,0990 USDC−0,60%——0,1005 USDC0,0975 USDC41,48 K
Penjualan
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,0989 USDT−0,60%——0,1005 USDT0,0974 USDT5,18 M
Penjualan
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0,0988 USD−0,60%——0,1006 USD0,0974 USD473,62 K
Penjualan
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,09892 USDT−0,71%——0,10045 USDT0,09749 USDT466,59 K
Penjualan
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1,182 WCRO+0,37%——1,188 WCRO1,150 WCRO3,42 K
Penjualan
ALGOALGO / Wrapped CROVVS Finance (Cronos)0,09664 USD+2,82%——0,09696 USD0,09399 USD327
Penjualan
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,0991 USDT−0,70%——0,1005 USDT0,0972 USDT704,59 K
Penjualan
ALGOUSDCAlgorand/USDCBitMart0,09909 USDC−0,45%——0,10048 USDC0,09768 USDC188,88 K
Penjualan
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,09890 USD−0,77%——0,10060 USD0,09758 USD679,66 K
Penjualan