Mulai
Algorand / BitcoinAlgorand / BitcoinAlgorand / Bitcoin

Algorand / Bitcoin

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Algorand / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0,11854 USDT−0,18%15,15 M−27,15%0,11958 USDT0,11531 USDT35,05 M
Pembelian
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,11850 USDT−0,19%11,14 M−32,32%0,11952 USDT0,11528 USDT27,43 M
Pembelian
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0,11850 USDT−0,20%8,57 M−25,19%0,11947 USDT0,11538 USDT17,8 M
Pembelian
ALGOUSDTALGORAND/USD TETHERBloFin0,1189 USDT+0,17%5,63 M−15,73%0,1199 USDT0,1153 USDT14,79 M
Pembelian
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0,11850 USDT−0,19%5,62 M−34,20%0,11952 USDT0,11528 USDT13,71 M
Pembelian
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0,11842 USDT−0,27%5,6 M−34,35%0,11952 USDT0,11528 USDT13,64 M
Pembelian
ALGOUSDTAlgorand / TetherUSBinance0,1187 USDT−0,17%3,88 M−16,63%0,1198 USDT0,1154 USDT12,01 M
Pembelian
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0,11858 USDT−0,16%3,84 M−35,67%0,11962 USDT0,11524 USDT1,22 M
Pembelian
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0,11805 USDT−0,22%3,21 M−22,06%0,11943 USDT0,11486 USDT9,23 M
Pembelian
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0,11879 USDT+0,01%2,78 M−2,00%0,11960 USDT0,11535 USDT7,76 M
Pembelian
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1184 USDT−0,25%2,49 M−41,13%0,1195 USDT0,1153 USDT7,32 M
Pembelian
ALGOUSDT.PAlgorand/TetherUSToobit0,11847 USDT−0,24%1,99 M−52,23%0,11946 USDT0,11518 USDT4,64 M
Pembelian
ALGOUSDAlgorand / U. S. DollarKraken0,11876 USD−0,02%1,66 M−45,38%0,11975 USD0,11538 USD2,27 M
Pembelian
ALGOUSDTALGO/USDT TETHERCoinW0,11873 USDT−0,13%1,56 M−15,03%0,11951 USDT0,11560 USDT4,4 M
Pembelian
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0,11862 USDT−0,12%1,5 M−12,30%0,11955 USDT0,11533 USDT4,16 M
Pembelian
ALGOUSDAlgorand / US DollarCoinbase0,11846 USD−0,30%1,48 M+4,00%0,11950 USD0,11466 USD5,99 M
Pembelian
ALGOUSDCAlgorand / USDCCoinbase0,11846 USDC−0,30%1,48 M+3,99%0,11950 USDC0,11466 USDC5,99 M
Pembelian
ALGOUSDCAlgorand / USD CoinBinance0,1187 USDC−0,08%1,37 M−19,02%0,1196 USDC0,1153 USDC3,86 M
Pembelian
ALGOUSDTALGORAND/TETHER USDTBitrue0,1187 USDT+3,76%1,23 M−12,86%0,1197 USDT0,1131 USDT6,73 M
Pembelian
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0,1187 USDT+3,85%1,22 M+19,91%0,1197 USDT0,1131 USDT6,38 M
Pembelian
ALGOUSDT.PALGO/USD PERPETUAL SWAP CONTRACTCoinW0,1186 USDT−0,17%1,17 M−18,11%0,1195 USDT0,1154 USDT2,11 M
Pembelian
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0,1187 USDT−0,25%1,07 M+0,15%0,1200 USDT0,1153 USDT2,11 M
Pembelian
ALGOKRWAlgorand / KRWUpBit160,0 KRW−0,62%1,03 M−48,45%162,0 KRW156,0 KRW2,83 M
Pembelian
ALGOUSDTALGO / USDT Spot Trading PairPhemex0,1187 USDT−0,08%1,01 M−2,76%0,1200 USDT0,1153 USDT2,81 M
Pembelian
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0,11856 USDT−0,17%1 M−30,06%0,11954 USDT0,11532 USDT2,62 M
Pembelian
ALGOUSD.UMN2031ALGOUSD UM X-Perp Contract (Jul 2031)OKX0,11849 USD+0,21%877,8 K+30,11%0,11950 USD0,11529 USD160,93 K
Pembelian
ALGOXRPALGORAND/XRPBitrue0,0887 XRP+3,99%821,01 K−15,58%0,0896 XRP0,0847 XRP4,64 M
Pembelian kuat
ALGOUSDTAlgorand / Tether USWhiteBIT0,1187 USDT−0,08%810,62 K−27,88%0,1199 USDT0,1154 USDT2,59 M
Pembelian
ALGOUSDCALGORAND/USDCBloFin0,1183 USDC−0,25%720,03 K−11,46%0,1197 USDC0,1151 USDC1,65 M
Pembelian
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,11851 USDT−0,18%700,41 K+7,47%0,11950 USDT0,11546 USDT253,43 K
Pembelian
ALGOUSDTAlgorand/USDTOKX0,11869 USDT−0,13%675,84 K−34,47%0,11967 USDT0,11531 USDT1,26 M
Pembelian
ALGOTRYAlgorand / Turkish LiraBinance5,862 TRY−0,03%432,73 K+35,54%5,904 TRY5,684 TRY1,01 M
Pembelian
ALGOUSDTALGOUSDT SPOTBybit0,11870 USDT−0,14%399,97 K−58,02%0,11971 USDT0,11545 USDT647,49 K
Pembelian
ALGOEURAlgorand / EuroKraken0,10559 EUR−0,26%351,87 K−20,02%0,10637 EUR0,10290 EUR862,46 K
Pembelian
ALGOEURAlgorand / EuroBitvavo0,10558 EUR−0,15%316,79 K−16,36%0,10638 EUR0,10292 EUR449,88 K
Pembelian
ALGOUSDCAlgorand / USD CoinWhiteBIT0,1185 USDC−0,59%261,56 K−42,77%0,1199 USDC0,1153 USDC564,31 K
Pembelian
ALGOUSDTAlgorand / USDTMEXC0,11868 USDT−0,14%258 K−25,76%0,11960 USDT0,11553 USDT287,98 K
Pembelian
ALGOUSDTALGOUSDT SPOTBitget0,1188 USDT+0,06%254,88 K−33,97%0,1196 USDT0,1153 USDT610,89 K
Pembelian
ALGOKRWALGO / South Korean WonBithumb159,0000 KRW−0,63%247,41 K−45,55%161,0000 KRW156,0000 KRW602,47 K
Pembelian
ALGOUSDTAlgorand / USD TetherBitazza0,1187 USDT+0,25%236,05 K−4,75%0,1196 USDT0,1158 USDT651,52 K
Pembelian
ALGOUSDTAlgorand / TetherKuCoin0,1187 USDT−0,25%232,76 K−19,78%0,1196 USDT0,1153 USDT498,53 K
Pembelian
ALGOUSDTAlgorand/USD Tether SpotBingX0,1187 USDT−0,08%177,22 K−16,02%0,1196 USDT0,1155 USDT535,47 K
Pembelian
ALGOUSDTAlgorand / Tether SPOTBITUNIX0,1189 USDT+0,08%174,98 K−16,50%0,1197 USDT0,1154 USDT510,88 K
Pembelian
ALGOUSDTAlgorand/TetherGate0,11869 USDT−0,18%169,34 K−11,06%0,11966 USDT0,11540 USDT359,77 K
Pembelian
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0,11855 USDC+0,36%166,18 K−34,52%0,11941 USDC0,11552 USDC215,01 K
Pembelian
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0,11855 USDC+0,36%166,18 K−34,52%0,11941 USDC0,11552 USDC215,01 K
Pembelian
ALGOBTCAlgorand / BitcoinKraken0,000001448 BTC+0,35%155,11 K+15,12%0,000001452 BTC0,000001415 BTC400,55 K
Pembelian
ALGOEURAlgorand / EuroWhiteBIT0,1053 EUR−0,75%150,64 K−39,31%0,1068 EUR0,1030 EUR408,6 K
Pembelian
ALGOUSDT.PALGO USDT PERPETUALPionex0,1185 USDT−0,25%139,7 K−47,22%0,1195 USDT0,1154 USDT353,71 K
Pembelian
ALGOUSDTAlgorand / Tether USDKraken0,11879 USDT−0,01%119,1 K−44,55%0,11963 USDT0,11563 USDT310,07 K
Pembelian
ALGOEURAlgorand / EuroCoinbase0,10562 EUR−0,23%94,68 K−62,59%0,10643 EUR0,10290 EUR243,12 K
Pembelian
ALGOGBPAlgorand / British PoundKraken0,08928 GBP+0,28%74,58 K+63,60%0,08932 GBP0,08703 GBP64,28 K
Pembelian
ALGOUSDCAlgorand/USDCOKX0,11857 USDC−0,15%65,91 K−52,53%0,11952 USDC0,11524 USDC26,3 K
Pembelian
ALGOBTCAlgorand / BitcoinWhiteBIT0,14438e-5 BTC+0,14%52,37 K−41,67%0,14493e-5 BTC0,14101e-5 BTC127,5 K
Pembelian
ALGOUSDTALGORAND / USDTKCEX0,1187 USDT−0,34%40,55 K−15,82%0,1198 USDT0,1155 USDT120,32 K
Pembelian
ALGOUSDCAlgorand / USD CoinKraken0,11856 USDC+0,38%40,06 K−10,51%0,11965 USDC0,11559 USDC60,6 K
Pembelian
ALGOUSDAlgorand / U.S. dollarBitstamp0,11903 USD+0,80%34,46 K−67,43%0,11944 USD0,11588 USD30,23 K
Pembelian
ALGOUSDAlgorand / USDCrypto.com0,11889 USD+0,19%33,44 K−55,95%0,11941 USD0,11559 USD109,73 K
Pembelian
ALGBTCALG / BitcoinBitfinex0,1445519951391e-5 BTC−0,10%32,08 K−21,25%0,1457449321135e-5 BTC0,1414927916771e-5 BTC41,97 K
Pembelian
ALGUSDALG / DollarBitfinex0,11879000 USD−0,08%32,04 K−20,49%0,11962000 USD0,11562000 USD41,97 K
Pembelian
ALGOUSDCAlgorand / USDCMEXC0,11867 USDC−0,05%26,04 K+1,24%0,11931 USDC0,11544 USDC70,8 K
Pembelian
ALGOUSDTALGORAND/TETHERUSWEEX0,1188 USDT+3,85%23,66 K−14,09%0,1197 USDT0,1130 USDT122,77 K
Pembelian
ALGOUSDTAlgorand / TetherUSBinance.US0,11889 USDT0,00%21,1 K+123,01%0,11963 USDT0,11547 USDT158,24 K
Pembelian
ALGOEURAlgorand / EuroBitstamp0,10611 EUR+3,25%18,9 K+87,85%0,10611 EUR0,10434 EUR2,91 K
Pembelian
ALGOBTCAlgorand / BitcoinCoinbase0,00000140 BTC−0,71%18,42 K+532,37%0,00000141 BTC0,00000133 BTC163,06 K
Netral
ALGOUSDTAlgorand / TetherCrypto.com0,11955 USDT+1,10%14,13 K−32,81%0,11957 USDT0,11563 USDT45,49 K
Pembelian
ALGOEURAlgorand/EUROKX0,10543 EUR−0,46%10,86 K−30,03%0,10638 EUR0,10292 EUR23,54 K
Pembelian
ALGOUSDCALGORAND/USD COINWEEX0,1187 USDC+3,76%6,95 K+26,97%0,1195 USDC0,1130 USDC83,76 K
Pembelian
ALGOGBPAlgorand / British PoundCoinbase0,08959 GBP+0,16%6,72 K−76,39%0,08959 GBP0,08702 GBP14,01 K
Pembelian
ALGOTHBAlgorandBitkub3,600 THB−5,83%6,55 K+62,81%4,128 THB3,500 THB44,33 K
Penjualan
ALGOUSDCALGOUSDC SPOTBybit0,11883 USDC+0,14%5,48 K−16,89%0,11940 USDC0,11559 USDC5,28 K
Pembelian
ALGOETHAlgorand / EthereumKraken0,00004846 ETH−0,12%2,45 K+46,79%0,00004846 ETH0,00004774 ETH1,71 K
Pembelian
ALGOBTCAlgorand / BitcoinCrypto.com0,000001443 BTC+2,41%1,85 K−33,31%0,000001443 BTC0,000001328 BTC16,59 K
Pembelian
ALGOUSDCAlgorand / USD CoinKuCoin0,1155 USDC−0,17%1,54 K−71,20%0,1188 USDC0,1155 USDC2,36 K
Pembelian
ALGOBTCAlgorand / BitcoinKuCoin0,000001450 BTC+1,12%1,43 K−64,91%0,000001450 BTC0,000001416 BTC971
Pembelian
ALGUST.PALGF0 / USTF0Bitfinex0,12112000 USDT+8,76%1,4 K0,00%0,12112000 USDT0,12062000 USDT11,56 K
Pembelian
ALGOETHAlgorand / EthereumKuCoin0,00004862 ETH+0,70%356−88,16%0,00004874 ETH0,00004762 ETH1,33 K
Pembelian
ALGOGBPAlgorand / British PoundCoinJar0,08657 GBP−13,37%3430,00%0,08657 GBP0,08657 GBP3 K
Penjualan
ALGOUSDCAlgorand / USD CoinCoinJar0,1179 USDC+7,97%233+24,96%0,1183 USDC0,1179 USDC1,7 K
Pembelian
ALGOAUDAlgorand / Australian DollarCoinJar0,1695 AUD+9,35%188+1.490,33%0,1706 AUD0,1695 AUD1,6 K
Pembelian
ALGOUSDAlgorand / USDBinance.US0,11981 USD+1,02%171+506,64%0,11981 USD0,11670 USD1,33 K
Pembelian
ALGOBTCAlgorand / BTCUpBit0,000001370 BTC−16,97%71+64,33%0,000001370 BTC0,000001320 BTC648
Penjualan
ALGOTHBAlgorand / Thai BahtBitazza3,9602 THB−16,80%22+91,55%3,9727 THB3,9602 THB188
Netral
ALGOUSDAlgorand / US DollarCoinJar0,1181 USD+7,46%120,00%0,1181 USD0,1181 USD100
Pembelian
ALGOBTCALGORAND / BITCOINCoinEx0,16158e-5 BTC0,00%——0,16158e-5 BTC0,16158e-5 BTC0
Pembelian
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0,1186 USD−0,25%——0,1193 USD0,1158 USD1,69 M
Pembelian
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0,111076 USDT0,00%——0,111076 USDT0,111076 USDT0
Pembelian
ALGOUSDTALGORAND / TETHERCoinEx0,134950 USDT0,00%——0,134950 USDT0,134950 USDT0
Pembelian
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0,11855 USDT−0,19%——0,11956 USDT0,11540 USDT4,87 M
Pembelian
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0,11856 USDT−0,17%——0,11956 USDT0,11534 USDT176,87 M
Pembelian
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0,11851 USD−0,25%——0,11952 USD0,11521 USD1,09 M
Pembelian
ALGOUSDTALGORAND / TETHERWOO X0,1188 USDT−0,17%——0,1198 USDT0,1154 USDT2,86 M
Pembelian
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0,1186 USDT−0,08%——0,1196 USDT0,1154 USDT35,09 M
Pembelian
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0,11861 USDT−0,09%——0,11954 USDT0,11531 USDT70,22 K
Pembelian
ALGOUSDCALGORAND / USD COINCoinEx0,135050 USDC0,00%——0,135050 USDC0,135050 USDC0
Pembelian
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0,1187 USDT−0,17%——0,1196 USDT0,1153 USDT2,98 M
Pembelian
ALGOUSD.PAlgorand USD PerpetualCrypto.com0,11412 USD−4,84%——0,11434 USD0,10784 USD24,33 K
Penjualan
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0,11849 USDT−0,21%——0,11947 USDT0,11533 USDT1,14 M
Pembelian
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,11855 USDT−0,18%——0,11955 USDT0,11542 USDT6,03 K
Pembelian
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0,11877 USDT+3,86%——0,11942 USDT0,11296 USDT11,43 K
Pembelian