Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4578 USDT | −0.97% | 23.717 M | −19.40% | 0.4629 USDT | 0.4574 USDT | 16.077 M | Penjualan |
ADAUSDTCardano / Tether USD | HTX | 0.457809 USDT | −0.39% | 18.463 M | −16.92% | 0.462965 USDT | 0.457363 USDT | 29.434 M | Penjualan |
ADAUSDTCardano / Tether | HITBTC | 0.4576500 USDT | −1.00% | 11.835 M | −19.03% | 0.4627768 USDT | 0.4576342 USDT | 9.587 M | Penjualan |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45780 USDT | −1.00% | 9.609 M | −23.28% | 0.46312 USDT | 0.45720 USDT | 7.605 M | Penjualan |
ADAUSDTADAUSDT SPOT | BITGET | 0.457739 USDT | −0.98% | 8.489 M | −10.03% | 0.463023 USDT | 0.457507 USDT | 6.868 M | Penjualan |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4578 USDT | −0.97% | 4.16 M | −45.24% | 0.4629 USDT | 0.4573 USDT | 4.036 M | Penjualan |
ADAUSDTCardano/Tether | OKX | 0.4577 USDT | −0.97% | 3.008 M | −25.78% | 0.4629 USDT | 0.4574 USDT | 2.409 M | Penjualan |
ADAUSDTCardano / Tether US | WHITEBIT | 0.457816 USDT | −0.95% | 2.019 M | −39.18% | 0.462893 USDT | 0.457281 USDT | 1.717 M | Penjualan |
ADAUSDTCardano / Tether | KUCOIN | 0.4578 USDT | −0.97% | 1.756 M | −45.78% | 0.4628 USDT | 0.4575 USDT | 1.488 M | Penjualan |
ADAUSDTCardano / USDT | MEXC | 0.4578 USDT | −0.97% | 1.536 M | +12.85% | 0.4628 USDT | 0.4575 USDT | 1.719 M | Penjualan |
ADAUSDTCARDANO/USD TETHER | — | 0.4575 USDT | −1.06% | 1.45 M | −10.22% | 0.4630 USDT | 0.4574 USDT | 1.237 M | Penjualan |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4576 USDT | −0.41% | 1.412 M | −13.68% | 0.4630 USDT | 0.4575 USDT | 1.912 M | Penjualan |
ADAUSDTCardano/Tether | GATEIO | 0.4578 USDT | −0.95% | 1.007 M | −34.46% | 0.4628 USDT | 0.4574 USDT | 894.007 K | Penjualan |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4580 USDT | −0.91% | 750.483 K | −1.95% | 0.4626 USDT | 0.4573 USDT | 491.849 K | Penjualan |
ADAUSDTCARDANO / TETHER | COINEX | 0.4577 USDT | −0.97% | 239.113 K | −24.52% | 0.4628 USDT | 0.4574 USDT | 166.238 K | Penjualan |
ADAUSDTCardano / Tether USD | KRAKEN | 0.458000 USDT | −0.89% | 140.512 K | −68.00% | 0.462620 USDT | 0.458000 USDT | 146.092 K | Penjualan |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4577 USDT | −1.00% | 54.385 K | +38.41% | 0.4628 USDT | 0.4577 USDT | 32.997 K | Penjualan |
ADAUSDTCardano / Tether | COINBASE | 0.458 USDT | −0.65% | 17.445 K | −42.71% | 0.463 USDT | 0.458 USDT | 11.867 K | Penjualan |
ADAUSDTAda / USDT | UPBIT | 0.4463 USDT | 0.00% | 547 | +512.42% | 0.4463 USDT | 0.4463 USDT | 1.025 K | Penjualan |
ADAUSDTCARDANO/TETHER USD | — | 0.457700 USDT | −1.00% | 0 | — | 0.463498 USDT | 0.457498 USDT | 173.888 K | Penjualan |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45790 USDT | −0.93% | — | — | 0.46319 USDT | 0.45749 USDT | 2.404 M | Penjualan |