Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4723 USDT | +0.38% | 46.503 M | −40.05% | 0.4724 USDT | 0.4613 USDT | 13.509 M | Penjualan |
ADAUSDTCardano / Tether USD | HTX | 0.472432 USDT | −0.26% | 24.522 M | +1.03% | 0.478463 USDT | 0.461410 USDT | 22.652 M | Penjualan |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47272 USDT | +0.42% | 16.386 M | −12.81% | 0.47272 USDT | 0.46185 USDT | 3.443 M | Penjualan |
ADAUSDTCardano / Tether | HITBTC | 0.4722129 USDT | +0.38% | 16.274 M | −7.46% | 0.4722129 USDT | 0.4619846 USDT | 4.504 M | Penjualan |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4716 USDT | +0.23% | 12.773 M | −26.78% | 0.4724 USDT | 0.4614 USDT | 3.156 M | Penjualan |
ADAUSDTADAUSDT SPOT | BITGET | 0.472079 USDT | +0.33% | 11.136 M | −6.89% | 0.472382 USDT | 0.461419 USDT | 2.47 M | Penjualan |
ADAUSDTCardano / Tether US | WHITEBIT | 0.472560 USDT | +0.38% | 9.406 M | −24.89% | 0.472560 USDT | 0.461249 USDT | 3.509 M | Penjualan |
ADAUSDTCardano/Tether | OKX | 0.4719 USDT | +0.32% | 6.9 M | −33.17% | 0.4723 USDT | 0.4615 USDT | 1.873 M | Penjualan |
ADAUSDTCardano / USDT | MEXC | 0.4723 USDT | +0.38% | 4.53 M | −38.59% | 0.4723 USDT | 0.4613 USDT | 1.322 M | Penjualan |
ADAUSDTCardano/Tether | GATEIO | 0.4723 USDT | +0.40% | 4.209 M | −60.08% | 0.4723 USDT | 0.4615 USDT | 929.92 K | Penjualan |
ADAUSDTCardano / Tether | KUCOIN | 0.4720 USDT | +0.34% | 3.933 M | −41.86% | 0.4723 USDT | 0.4615 USDT | 1.222 M | Penjualan |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4721 USDT | −0.25% | 2.765 M | −36.19% | 0.4787 USDT | 0.4614 USDT | 2.393 M | Penjualan |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4722 USDT | +0.36% | 1.239 M | −45.62% | 0.4723 USDT | 0.4613 USDT | 336.704 K | Penjualan |
ADAUSDTCardano / Tether | COINBASE | 0.472 USDT | +0.21% | 515.305 K | −4.88% | 0.473 USDT | 0.462 USDT | 88.903 K | Penjualan |
ADAUSDTCARDANO / TETHER | COINEX | 0.4721 USDT | +0.34% | 478.917 K | −29.77% | 0.4721 USDT | 0.4615 USDT | 90.885 K | Penjualan |
ADAUSDTCardano / Tether USD | KRAKEN | 0.471906 USDT | +0.22% | 299.78 K | −32.85% | 0.471906 USDT | 0.462176 USDT | 36.679 K | Penjualan |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4708 USDT | +0.15% | 187.589 K | −47.53% | 0.4717 USDT | 0.4617 USDT | 63.015 K | Penjualan |
ADAUSDTAda / USDT | UPBIT | 0.4630 USDT | −3.55% | 2.452 K | +327.24% | 0.5186 USDT | 0.4559 USDT | 5.086 K | Penjualan |
ADAUSDTCARDANO/TETHER USD | — | 0.472301 USDT | +0.38% | 0 | — | 0.472301 USDT | 0.461598 USDT | 247.143 K | Penjualan |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47190 USDT | +0.28% | — | — | 0.47230 USDT | 0.46200 USDT | 1.809 M | Penjualan |