Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4656 USDT | +0.45% | 35.982 M | −50.74% | 0.4660 USDT | 0.4605 USDT | 7.999 M | Penjualan |
ADAUSDTCardano / Tether USD | HTX | 0.465482 USDT | +2.12% | 18.857 M | −11.56% | 0.466064 USDT | 0.453598 USDT | 18.798 M | Penjualan |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46589 USDT | +0.51% | 15.15 M | +6.83% | 0.46610 USDT | 0.46062 USDT | 4.068 M | Penjualan |
ADAUSDTCardano / Tether | HITBTC | 0.4655728 USDT | +0.44% | 12.917 M | −22.02% | 0.4660766 USDT | 0.4607499 USDT | 2.786 M | Penjualan |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4655 USDT | +0.41% | 9.655 M | −57.28% | 0.4662 USDT | 0.4606 USDT | 2.902 M | Penjualan |
ADAUSDTADAUSDT SPOT | BITGET | 0.465624 USDT | +0.45% | 9.504 M | −31.78% | 0.466000 USDT | 0.460519 USDT | 1.937 M | Penjualan |
ADAUSDTCardano / Tether US | WHITEBIT | 0.465364 USDT | +0.35% | 7.281 M | −49.36% | 0.465831 USDT | 0.460414 USDT | 1.107 M | Penjualan |
ADAUSDTCardano/Tether | OKX | 0.4655 USDT | +0.45% | 4.316 M | −71.05% | 0.4661 USDT | 0.4606 USDT | 1.113 M | Penjualan |
ADAUSDTCardano / Tether | KUCOIN | 0.4657 USDT | +0.45% | 2.767 M | −47.56% | 0.4663 USDT | 0.4607 USDT | 692.629 K | Penjualan |
ADAUSDTCardano/Tether | GATEIO | 0.4657 USDT | +0.47% | 2.479 M | −64.18% | 0.4661 USDT | 0.4606 USDT | 515.823 K | Penjualan |
ADAUSDTCardano / USDT | MEXC | 0.4656 USDT | +0.47% | 2.369 M | −52.53% | 0.4660 USDT | 0.4605 USDT | 561.622 K | Penjualan |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4657 USDT | +2.19% | 2.007 M | −47.65% | 0.4661 USDT | 0.4534 USDT | 1.884 M | Penjualan |
ADAUSDTCARDANO/USD TETHER | — | 0.4654 USDT | +0.37% | 1.942 M | −33.39% | 0.4662 USDT | 0.4606 USDT | 470.064 K | Netral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4655 USDT | +0.41% | 930.734 K | −48.85% | 0.4660 USDT | 0.4605 USDT | 200.664 K | Penjualan |
ADAUSDTCARDANO / TETHER | COINEX | 0.4654 USDT | +0.39% | 337.538 K | −54.42% | 0.4659 USDT | 0.4606 USDT | 63.435 K | Penjualan |
ADAUSDTCardano / Tether USD | KRAKEN | 0.465507 USDT | +0.38% | 190.564 K | −67.16% | 0.465507 USDT | 0.460939 USDT | 69.783 K | Penjualan |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4656 USDT | +0.37% | 128.474 K | −12.84% | 0.4656 USDT | 0.4607 USDT | 49.562 K | Penjualan |
ADAUSDTCardano / Tether | COINBASE | 0.464 USDT | 0.00% | 73.518 K | −62.91% | 0.465 USDT | 0.461 USDT | 16.199 K | Penjualan |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Penjualan |
ADAUSDTCARDANO/TETHER USD | — | 0.465698 USDT | +0.50% | 0 | — | 0.466002 USDT | 0.460499 USDT | 132.772 K | Penjualan |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46550 USDT | +0.45% | — | — | 0.46608 USDT | 0.46090 USDT | 1.108 M | Penjualan |