Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4325 USDT | +0.96% | 24.157 M | −41.20% | 0.4329 USDT | 0.4258 USDT | 14.351 M | Penjualan |
ADAUSDTCardano / Tether USD | HTX | 0.432457 USDT | −0.78% | 20.927 M | −10.07% | 0.436204 USDT | 0.426036 USDT | 33.998 M | Penjualan |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43250 USDT | +0.97% | 15.871 M | −3.13% | 0.43281 USDT | 0.42643 USDT | 10.808 M | Penjualan |
ADAUSDTCardano / Tether | HITBTC | 0.4322308 USDT | +0.90% | 11.899 M | −20.55% | 0.4325783 USDT | 0.4260881 USDT | 9.455 M | Penjualan |
ADAUSDTADAUSDT SPOT | BITGET | 0.432366 USDT | +0.90% | 9.632 M | −14.98% | 0.432853 USDT | 0.426000 USDT | 7.59 M | Penjualan |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4324 USDT | +0.96% | 6.92 M | −43.73% | 0.4329 USDT | 0.4258 USDT | 3.713 M | Penjualan |
ADAUSDTCardano / Tether US | WHITEBIT | 0.432562 USDT | +0.92% | 6.648 M | −17.41% | 0.432996 USDT | 0.425750 USDT | 4.702 M | Penjualan |
ADAUSDTCardano/Tether | OKX | 0.4324 USDT | +0.93% | 4.097 M | −49.95% | 0.4327 USDT | 0.4257 USDT | 2.436 M | Penjualan |
ADAUSDTCARDANO/USD TETHER | — | 0.4326 USDT | +0.93% | 1.995 M | −8.87% | 0.4329 USDT | 0.4258 USDT | 1.651 M | Penjualan |
ADAUSDTCardano/Tether | GATEIO | 0.4324 USDT | +0.93% | 1.993 M | −34.70% | 0.4328 USDT | 0.4260 USDT | 1.114 M | Penjualan |
ADAUSDTCardano / Tether | KUCOIN | 0.4324 USDT | +0.96% | 1.945 M | −39.96% | 0.4327 USDT | 0.4259 USDT | 1.227 M | Penjualan |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4324 USDT | −0.78% | 1.396 M | −37.53% | 0.4361 USDT | 0.4259 USDT | 1.685 M | Penjualan |
ADAUSDTCardano / USDT | MEXC | 0.4325 USDT | +0.96% | 1.191 M | −37.58% | 0.4327 USDT | 0.4261 USDT | 700.617 K | Penjualan |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4323 USDT | +0.91% | 674.535 K | −39.01% | 0.4329 USDT | 0.4263 USDT | 400.779 K | Penjualan |
ADAUSDTCARDANO / TETHER | COINEX | 0.4324 USDT | +0.96% | 403.411 K | −3.42% | 0.4329 USDT | 0.4261 USDT | 157.715 K | Penjualan |
ADAUSDTCardano / Tether USD | KRAKEN | 0.432056 USDT | +0.92% | 351.408 K | −32.94% | 0.432583 USDT | 0.426221 USDT | 188.897 K | Penjualan |
ADAUSDTCardano / Tether | COINBASE | 0.430 USDT | +0.47% | 92.753 K | −40.71% | 0.433 USDT | 0.426 USDT | 37.365 K | Penjualan |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4321 USDT | +0.86% | 45.636 K | −36.82% | 0.4326 USDT | 0.4262 USDT | 32.178 K | Penjualan |
ADAUSDTAda / USDT | UPBIT | 0.4224 USDT | −1.96% | 1.767 K | −85.64% | 0.4806 USDT | 0.4210 USDT | 3.695 K | Penjualan |
ADAUSDTCARDANO/TETHER USD | — | 0.432300 USDT | +0.91% | 0 | — | 0.432798 USDT | 0.426299 USDT | 155.274 K | Penjualan |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43240 USDT | +0.94% | — | — | 0.43275 USDT | 0.42581 USDT | 2.425 M | Penjualan |