Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4622 USDT | −0.28% | 37.537 M | −47.94% | 0.4688 USDT | 0.4605 USDT | 26.491 M | Penjualan |
ADAUSDTCardano / Tether USD | HTX | 0.462346 USDT | +1.43% | 18.91 M | −8.58% | 0.468521 USDT | 0.453598 USDT | 29.994 M | Penjualan |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46278 USDT | −0.16% | 14.965 M | +1.40% | 0.46909 USDT | 0.46062 USDT | 13.316 M | Penjualan |
ADAUSDTCardano / Tether | HITBTC | 0.4622816 USDT | −0.27% | 12.783 M | −25.04% | 0.4685647 USDT | 0.4607499 USDT | 11.004 M | Penjualan |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4624 USDT | −0.26% | 9.494 M | −57.20% | 0.4689 USDT | 0.4606 USDT | 7.274 M | Penjualan |
ADAUSDTADAUSDT SPOT | BITGET | 0.462419 USDT | −0.24% | 9.421 M | −32.41% | 0.468560 USDT | 0.460519 USDT | 7.396 M | Penjualan |
ADAUSDTCardano / Tether US | WHITEBIT | 0.462342 USDT | −0.30% | 6.236 M | −54.41% | 0.468955 USDT | 0.460414 USDT | 2.801 M | Penjualan |
ADAUSDTCardano/Tether | OKX | 0.4624 USDT | −0.22% | 4.313 M | −70.47% | 0.4687 USDT | 0.4606 USDT | 3.751 M | Penjualan |
ADAUSDTCardano / Tether | KUCOIN | 0.4624 USDT | −0.26% | 2.912 M | −42.43% | 0.4687 USDT | 0.4607 USDT | 1.951 M | Penjualan |
ADAUSDTCardano/Tether | GATEIO | 0.4624 USDT | −0.24% | 2.403 M | −64.70% | 0.4687 USDT | 0.4606 USDT | 1.418 M | Penjualan |
ADAUSDTCardano / USDT | MEXC | 0.4623 USDT | −0.24% | 2.397 M | −51.01% | 0.4688 USDT | 0.4605 USDT | 1.585 M | Penjualan |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4623 USDT | +1.45% | 2.102 M | −43.85% | 0.4688 USDT | 0.4534 USDT | 2.971 M | Penjualan |
ADAUSDTCARDANO/USD TETHER | — | 0.4620 USDT | −0.37% | 1.879 M | −33.74% | 0.4687 USDT | 0.4606 USDT | 1.386 M | Penjualan |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4624 USDT | −0.26% | 975.311 K | −45.73% | 0.4688 USDT | 0.4605 USDT | 676.899 K | Penjualan |
ADAUSDTCARDANO / TETHER | COINEX | 0.4625 USDT | −0.24% | 430.828 K | −42.56% | 0.4685 USDT | 0.4606 USDT | 461.441 K | Penjualan |
ADAUSDTCardano / Tether USD | KRAKEN | 0.463076 USDT | −0.15% | 223.007 K | −54.94% | 0.468237 USDT | 0.460939 USDT | 225.798 K | Penjualan |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4625 USDT | −0.30% | 114.271 K | −30.56% | 0.4684 USDT | 0.4607 USDT | 72.781 K | Penjualan |
ADAUSDTCardano / Tether | COINBASE | 0.463 USDT | −0.22% | 77.543 K | −58.61% | 0.469 USDT | 0.461 USDT | 64.611 K | Penjualan |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Penjualan |
ADAUSDTCARDANO/TETHER USD | — | 0.462299 USDT | −0.24% | 0 | — | 0.468801 USDT | 0.460499 USDT | 454.558 K | Penjualan |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46230 USDT | −0.24% | — | — | 0.46872 USDT | 0.46090 USDT | 3.712 M | Penjualan |