Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4765 USDT | −3.66% | 59.688 M | −30.97% | 0.4954 USDT | 0.4746 USDT | 56.603 M | Netral |
ADAUSDTCardano / Tether USD | HTX | 0.476510 USDT | −4.19% | 25.49 M | −3.29% | 0.505168 USDT | 0.474677 USDT | 43.806 M | Netral |
ADAUSDTCardano / Tether | HITBTC | 0.4764953 USDT | −3.73% | 18.346 M | −0.56% | 0.4953497 USDT | 0.4750825 USDT | 20.324 M | Penjualan |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47606 USDT | −3.78% | 18.096 M | −25.87% | 0.49493 USDT | 0.47427 USDT | 19.54 M | Netral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4767 USDT | −3.64% | 12.114 M | −32.49% | 0.4954 USDT | 0.4747 USDT | 11.025 M | Netral |
ADAUSDTADAUSDT SPOT | BITGET | 0.476435 USDT | −3.64% | 11.621 M | −3.30% | 0.495413 USDT | 0.474286 USDT | 11.083 M | Netral |
ADAUSDTCardano/Tether | OKX | 0.4765 USDT | −3.70% | 10.583 M | −24.82% | 0.4956 USDT | 0.4745 USDT | 7.714 M | Penjualan |
ADAUSDTCardano / Tether US | WHITEBIT | 0.476304 USDT | −3.69% | 6.634 M | −4.86% | 0.495569 USDT | 0.474636 USDT | 6.271 M | Penjualan |
ADAUSDTCardano / Tether | KUCOIN | 0.4765 USDT | −3.68% | 4.497 M | −17.30% | 0.4952 USDT | 0.4746 USDT | 3.49 M | Netral |
ADAUSDTCardano/Tether | GATEIO | 0.4764 USDT | −3.68% | 3.967 M | −45.18% | 0.4954 USDT | 0.4746 USDT | 3.364 M | Netral |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4763 USDT | −4.07% | 3.154 M | −34.01% | 0.5053 USDT | 0.4745 USDT | 5.179 M | Netral |
ADAUSDTCardano / USDT | MEXC | 0.4764 USDT | −3.70% | 2.658 M | −29.17% | 0.4954 USDT | 0.4748 USDT | 2.566 M | Netral |
ADAUSDTCARDANO/USD TETHER | — | 0.4761 USDT | −3.74% | 2.197 M | −38.25% | 0.4955 USDT | 0.4748 USDT | 2.23 M | Netral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4767 USDT | −3.66% | 1.548 M | −33.95% | 0.4954 USDT | 0.4746 USDT | 1.535 M | Penjualan |
ADAUSDTCardano / Tether USD | KRAKEN | 0.476374 USDT | −3.75% | 1.502 M | −69.49% | 0.494800 USDT | 0.474877 USDT | 1.374 M | Penjualan |
ADAUSDTCARDANO / TETHER | COINEX | 0.4765 USDT | −3.68% | 574.539 K | −30.93% | 0.4953 USDT | 0.4749 USDT | 477.133 K | Penjualan |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4755 USDT | −3.94% | 226.321 K | −32.30% | 0.4957 USDT | 0.4753 USDT | 126.575 K | Penjualan |
ADAUSDTCardano / Tether | COINBASE | 0.475 USDT | −4.04% | 163.976 K | −78.48% | 0.494 USDT | 0.475 USDT | 135.173 K | Penjualan |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | Penjualan |
ADAUSDTCARDANO/TETHER USD | — | 0.476402 USDT | −3.72% | 0 | — | 0.495401 USDT | 0.474700 USDT | 616.432 K | Penjualan |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47650 USDT | −3.66% | — | — | 0.49608 USDT | 0.47476 USDT | 7.663 M | Penjualan |