Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4668 USDT | −0.11% | 44.564 M | +9.93% | 0.4713 USDT | 0.4647 USDT | 5.859 M | Penjualan |
ADAUSDTCardano / Tether USD | HTX | 0.466755 USDT | −0.01% | 21.074 M | −10.71% | 0.473540 USDT | 0.463290 USDT | 20.507 M | Penjualan |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46714 USDT | +0.08% | 17.396 M | +11.45% | 0.47106 USDT | 0.46475 USDT | 3.821 M | Penjualan |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4671 USDT | −0.04% | 15.448 M | −27.77% | 0.4714 USDT | 0.4647 USDT | 1.532 M | Penjualan |
ADAUSDTCardano / Tether | HITBTC | 0.4668028 USDT | −0.02% | 15.071 M | −0.26% | 0.4711172 USDT | 0.4646422 USDT | 2.912 M | Penjualan |
ADAUSDTADAUSDT SPOT | BITGET | 0.466826 USDT | −0.09% | 9.941 M | −2.85% | 0.471403 USDT | 0.464727 USDT | 2.304 M | Penjualan |
ADAUSDTCardano/Tether | OKX | 0.4669 USDT | −0.09% | 6.63 M | −7.50% | 0.4714 USDT | 0.4648 USDT | 1.008 M | Penjualan |
ADAUSDTCardano / Tether US | WHITEBIT | 0.466935 USDT | −0.08% | 5.213 M | −39.97% | 0.471089 USDT | 0.464678 USDT | 895.183 K | Penjualan |
ADAUSDTCardano / Tether | KUCOIN | 0.4668 USDT | −0.09% | 3.649 M | +12.38% | 0.4713 USDT | 0.4648 USDT | 481.225 K | Penjualan |
ADAUSDTCardano/Tether | GATEIO | 0.4669 USDT | −0.06% | 3.284 M | −9.34% | 0.4714 USDT | 0.4647 USDT | 415.482 K | Penjualan |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4668 USDT | +0.04% | 2.435 M | +15.12% | 0.4729 USDT | 0.4629 USDT | 2.012 M | Penjualan |
ADAUSDTCardano / USDT | MEXC | 0.4667 USDT | −0.13% | 1.545 M | −42.07% | 0.4713 USDT | 0.4647 USDT | 171.561 K | Penjualan |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4667 USDT | −0.21% | 1.182 M | +16.52% | 0.4723 USDT | 0.4647 USDT | 183.649 K | Penjualan |
ADAUSDTCARDANO / TETHER | COINEX | 0.4669 USDT | −0.09% | 512.191 K | +57.79% | 0.4713 USDT | 0.4648 USDT | 34.604 K | Penjualan |
ADAUSDTCardano / Tether USD | KRAKEN | 0.467038 USDT | −0.15% | 483.56 K | +28.14% | 0.470590 USDT | 0.465050 USDT | 37.712 K | Penjualan |
ADAUSDTCardano / Tether | COINBASE | 0.467 USDT | −0.21% | 195.76 K | −24.55% | 0.471 USDT | 0.465 USDT | 48.695 K | Penjualan |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4655 USDT | −0.28% | 132.949 K | +8.74% | 0.4708 USDT | 0.4655 USDT | 45.079 K | Penjualan |
ADAUSDTAda / USDT | UPBIT | 0.4840 USDT | +4.09% | 2.09 K | +302.76% | 0.4849 USDT | 0.4438 USDT | 4.51 K | Penjualan |
ADAUSDTCARDANO/TETHER USD | — | 0.467098 USDT | −0.02% | 0 | — | 0.471202 USDT | 0.464798 USDT | 103.727 K | Penjualan |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46688 USDT | −0.09% | — | — | 0.47140 USDT | 0.46480 USDT | 988.375 K | Penjualan |