Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3926 USDT | −3.51% | 47.986 M | +48.11% | 0.4139 USDT | 0.3861 USDT | 42.916 M | Penjualan |
ADAUSDTCardano / Tether US | WHITEBIT | 0.392749 USDT | −3.51% | 32.707 M | +90.87% | 0.413751 USDT | 0.387015 USDT | 32.293 M | Penjualan |
ADAUSDTCardano / Tether USD | HTX | 0.392581 USDT | −3.43% | 23.05 M | +17.49% | 0.413708 USDT | 0.385793 USDT | 34.721 M | Penjualan |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39272 USDT | −3.41% | 18.955 M | +24.26% | 0.41368 USDT | 0.38756 USDT | 13.053 M | Penjualan |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3926 USDT | −3.51% | 16.718 M | +21.36% | 0.4138 USDT | 0.3855 USDT | 16.223 M | Penjualan |
ADAUSDTCardano / Tether | HITBTC | 0.3927891 USDT | −3.47% | 14.405 M | +1.54% | 0.4137689 USDT | 0.3862580 USDT | 10.031 M | Penjualan |
ADAUSDTADAUSDT SPOT | BITGET | 0.392658 USDT | −3.51% | 12.642 M | +17.25% | 0.413829 USDT | 0.386218 USDT | 10.394 M | Penjualan |
ADAUSDTCardano/Tether | OKX | 0.3927 USDT | −3.49% | 8.414 M | +37.40% | 0.4138 USDT | 0.3854 USDT | 8.639 M | Penjualan |
ADAUSDTCardano/Tether | GATEIO | 0.3926 USDT | −3.51% | 5.547 M | +91.23% | 0.4137 USDT | 0.3863 USDT | 5.846 M | Penjualan |
ADAUSDTCardano / Tether | KUCOIN | 0.3928 USDT | −3.49% | 5.378 M | +74.39% | 0.4137 USDT | 0.3857 USDT | 5.187 M | Penjualan |
ADAUSDTCardano / USDT | MEXC | 0.3924 USDT | −3.59% | 4.439 M | +39.26% | 0.4137 USDT | 0.3861 USDT | 4.081 M | Penjualan |
ADAUSDTCardano / Tether | — | 0.39289 USDT | −3.45% | 3.772 M | +15.27% | 0.41384 USDT | 0.38600 USDT | 2.897 M | Penjualan |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3930 USDT | −3.34% | 2.432 M | +591.52% | 0.4138 USDT | 0.3869 USDT | 3.705 M | Penjualan |
ADAUSDTCARDANO/USD TETHER | — | 0.3926 USDT | −3.49% | 2.399 M | +28.16% | 0.4140 USDT | 0.3861 USDT | 1.979 M | Penjualan |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3932 USDT | −3.39% | 1.292 M | +48.98% | 0.4139 USDT | 0.3874 USDT | 1.117 M | Penjualan |
ADAUSDTCARDANO / TETHER | COINEX | 0.3927 USDT | −3.51% | 759.433 K | +60.07% | 0.4137 USDT | 0.3866 USDT | 639.906 K | Penjualan Kuat |
ADAUSDTCardano / Tether USD | KRAKEN | 0.393124 USDT | −3.46% | 304.939 K | +29.62% | 0.413281 USDT | 0.386326 USDT | 267.562 K | Penjualan |
ADAUSDTCardano / Tether | COINBASE | 0.393 USDT | −3.44% | 301.891 K | +54.18% | 0.413 USDT | 0.386 USDT | 180.022 K | Penjualan |
ADAUSDTCardano / USD Tether | — | 0.3943 USDT | −2.91% | 283.875 K | +1.27% | 0.4140 USDT | 0.3922 USDT | 185.87 K | Penjualan |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3929 USDT | −3.46% | 84.227 K | −56.04% | 0.4132 USDT | 0.3867 USDT | 65.888 K | Penjualan |
ADAUSDTAda / USDT | UPBIT | 0.3564 USDT | −18.39% | 4.384 K | +858.39% | 0.3564 USDT | 0.3564 USDT | 929 | Penjualan Kuat |
ADAUSDTCARDANO/TETHER USD | — | 0.392801 USDT | −3.46% | 0 | — | 0.413799 USDT | 0.387898 USDT | 436.211 K | Penjualan |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39308 USDT | −3.40% | — | — | 0.41380 USDT | 0.38574 USDT | 8.653 M | Penjualan |