Bursa ADAUSDT SPOT
Dapatkan kurs mata uang crypto ADAUSDT SPOT pada seluruh pasar yang tersedia. Pada tabel dibawah ini anda akan menemukan ikhtisar ADAUSDT, performa dan analisis teknikal berdasarkan SMA, ADX, MACD serta beragam osilator dan indikator lainya.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTCardano / TetherUS |  Binance | 0,9966 USDT | −6,50% | 707,35 M | −37,79% | 1,0978 USDT | 0,9364 USDT | 310,86 M | Pembelian |
| ADAUSDTCardano / Tether US |  WhiteBIT | 0,997151 USDT | −6,49% | 185,1 M | −60,05% | 1,097749 USDT | 0,940634 USDT | 74,55 M | Pembelian |
| ADAUSDTCardano / USDT |  MEXC | 0,9969 USDT | −6,47% | 154,85 M | −31,89% | 1,0977 USDT | 0,9414 USDT | 66,77 M | Pembelian |
| ADAUSDTADAUSDT SPOT |  Bitget | 0,9949 USDT | −6,64% | 147,09 M | −35,71% | 1,0976 USDT | 0,9417 USDT | 68,03 M | Pembelian |
| ADAUSDTCardano/Tether |  Gate.io | 0,9969 USDT | −6,48% | 118,16 M | −29,38% | 1,0974 USDT | 0,9392 USDT | 49,68 M | Pembelian |
| ADAUSDTCardano/Tether |  OKX | 0,9954 USDT | −6,62% | 116,83 M | −40,39% | 1,0977 USDT | 0,9409 USDT | 55,33 M | Pembelian |
| ADAUSDTADAUSDT SPOT |  Bybit | 0,9954 USDT | −6,62% | 115,9 M | −29,13% | 1,0975 USDT | 0,9406 USDT | 53,1 M | Pembelian |
| ADAUSDTCardano / Tether |  HitBTC | 0,9905513 USDT | −7,04% | 72,24 M | −29,58% | 1,0975352 USDT | 0,9300000 USDT | 29,92 M | Pembelian |
| ADAUSDTCardano / Tether |  KuCoin | 0,9964 USDT | −6,51% | 61,79 M | −14,42% | 1,0973 USDT | 0,9402 USDT | 25,14 M | Pembelian |
| ADAUSDTCardano / Tether USD |  Poloniex | 0,99777 USDT | −6,51% | 39,52 M | +5,91% | 1,09812 USDT | 0,94258 USDT | 20,21 M | Pembelian |
| ADAUSDTCardano / Tether USD |  HTX | 0,995191 USDT | −9,87% | 31,93 M | −13,77% | 1,129502 USDT | 0,941948 USDT | 25,98 M | Pembelian |
| ADAUSDTCARDANO / TETHER |  CoinEx | 0,9948 USDT | −6,60% | 30,54 M | −42,28% | 1,0970 USDT | 0,9400 USDT | 14,03 M | Pembelian |
| ADAUSDTCARDANO/TETHER USDT |  Bitrue | 0,9962 USDT | −9,76% | 29,47 M | −26,10% | 1,1299 USDT | 0,9500 USDT | 22,92 M | Pembelian |
| ADAUSDTADA / USDT Spot Trading Pair |  Phemex | 0,9958 USDT | −6,56% | 16,79 M | −37,47% | 1,0980 USDT | 0,9450 USDT | 7,36 M | Pembelian |
| ADAUSDTCardano / Tether |  Crypto.com | 0,99605 USDT | −6,62% | 11,64 M | −41,19% | 1,09739 USDT | 0,93792 USDT | 5,06 M | Pembelian |
| ADAUSDTCardano / Tether USD |  Kraken | 0,994949 USDT | −6,56% | 9,67 M | −45,43% | 1,096689 USDT | 0,939994 USDT | 3,96 M | Pembelian |
| ADAUSDTCardano / Tether |  Coinbase | 0,9960 USDT | −6,55% | 5,34 M | −39,18% | 1,0978 USDT | 0,9300 USDT | 2,47 M | Pembelian |
| ADAUSDTCardano / TetherUS | Binance.US | 0,9935 USDT | −6,83% | 2,17 M | −54,94% | 1,0958 USDT | 0,9469 USDT | 931,05 K | Pembelian |
| ADAUSDTCARDANO/USD TETHER |  BloFin | 0,9956 USDT | −6,66% | 440,2 K | −40,58% | 1,0977 USDT | 0,9415 USDT | 248,19 K | Pembelian |
| ADAUSDTCardano / USD Tether |  Bitazza | 0,9995 USDT | −6,50% | 401,65 K | −17,98% | 1,0984 USDT | 0,9479 USDT | 225,46 K | Pembelian |
| ADAUSDTAda / USDT |  UpBit | 0,9531 USDT | −9,74% | 16,18 K | −49,66% | 1,1090 USDT | 0,9531 USDT | 11,31 K | Pembelian |
| ADAUSDTCARDANO/TETHER USD |  BitMart | 0,994601 USDT | −6,66% | 0 | — | 1,097600 USDT | 0,926088 USDT | 2,95 M | Pembelian |
| ADAUSDTCARDANO / TETHER |  WOO X | 0,99547 USDT | −6,60% | — | — | 1,09770 USDT | 0,94140 USDT | 54,8 M | Pembelian |