Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4514 USDT | −0.11% | 75.113 M | +142.51% | 0.4645 USDT | 0.4492 USDT | 38.649 M | Penjualan |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4515 USDT | −0.11% | 22.614 M | +135.08% | 0.4645 USDT | 0.4497 USDT | 11.694 M | Penjualan |
ADAUSDTCardano / Tether USD | HTX | 0.451548 USDT | −2.33% | 20.928 M | +4.78% | 0.468940 USDT | 0.449901 USDT | 33.317 M | Penjualan |
ADAUSDTCardano / Tether | HITBTC | 0.4509178 USDT | −0.22% | 16.922 M | +16.17% | 0.4642518 USDT | 0.4500340 USDT | 13.864 M | Penjualan |
ADAUSDTCardano/Tether | OKX | 0.4510 USDT | −0.20% | 14.992 M | +170.57% | 0.4644 USDT | 0.4499 USDT | 7.159 M | Penjualan |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45124 USDT | −0.06% | 14.845 M | +11.70% | 0.46398 USDT | 0.44936 USDT | 16.081 M | Penjualan |
ADAUSDTADAUSDT SPOT | BITGET | 0.451253 USDT | −0.10% | 13.906 M | +49.52% | 0.464552 USDT | 0.450000 USDT | 10.741 M | Penjualan |
ADAUSDTCardano / Tether US | WHITEBIT | 0.451000 USDT | −0.13% | 13.727 M | +63.46% | 0.464510 USDT | 0.449469 USDT | 7.579 M | Penjualan |
ADAUSDTCardano/Tether | GATEIO | 0.4509 USDT | −0.27% | 7.092 M | +209.72% | 0.4645 USDT | 0.4499 USDT | 3.19 M | Penjualan |
ADAUSDTCardano / USDT | MEXC | 0.4513 USDT | −0.11% | 5.088 M | +138.38% | 0.4645 USDT | 0.4500 USDT | 2.669 M | Penjualan |
ADAUSDTCardano / Tether | KUCOIN | 0.4510 USDT | −0.31% | 5.048 M | +127.74% | 0.4643 USDT | 0.4498 USDT | 2.27 M | Penjualan |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4515 USDT | −2.21% | 3.784 M | +97.66% | 0.4685 USDT | 0.4497 USDT | 4.747 M | Penjualan |
ADAUSDTCARDANO/USD TETHER | — | 0.4511 USDT | −0.22% | 2.859 M | +39.53% | 0.4647 USDT | 0.4498 USDT | 2.039 M | Penjualan |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4514 USDT | −0.07% | 1.872 M | +139.71% | 0.4645 USDT | 0.4496 USDT | 966.963 K | Penjualan |
ADAUSDTCARDANO / TETHER | COINEX | 0.4513 USDT | −0.11% | 771.996 K | +162.52% | 0.4644 USDT | 0.4499 USDT | 348.237 K | Penjualan |
ADAUSDTCardano / Tether USD | KRAKEN | 0.451131 USDT | −0.46% | 519.229 K | +58.64% | 0.463911 USDT | 0.450000 USDT | 208.725 K | Penjualan |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | −0.22% | 194.093 K | +40.73% | 0.464 USDT | 0.450 USDT | 130.529 K | Penjualan |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4519 USDT | −0.26% | 168.063 K | +124.51% | 0.4641 USDT | 0.4497 USDT | 93.89 K | Penjualan |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | Penjualan |
ADAUSDTCARDANO/TETHER USD | — | 0.451200 USDT | −0.16% | 0 | — | 0.464302 USDT | 0.449998 USDT | 654.525 K | Penjualan |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45098 USDT | −0.20% | — | — | 0.46440 USDT | 0.45000 USDT | 7.182 M | Penjualan |