Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4112 USDT | +1.06% | 40.231 M | +43.58% | 0.4114 USDT | 0.4065 USDT | 1.047 M | Netral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.411249 USDT | +1.03% | 26.284 M | +91.89% | 0.411349 USDT | 0.406451 USDT | 897.709 K | Netral |
ADAUSDTCardano / Tether USD | HTX | 0.411128 USDT | +1.13% | 22.244 M | +16.14% | 0.411355 USDT | 0.400198 USDT | 19.848 M | Netral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.41088 USDT | +1.06% | 18.404 M | +30.78% | 0.41116 USDT | 0.40620 USDT | 935.893 K | Netral |
ADAUSDTCardano / Tether | HITBTC | 0.4110973 USDT | +1.03% | 15.315 M | +19.47% | 0.4111590 USDT | 0.4065907 USDT | 1.004 M | Netral |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4112 USDT | +1.06% | 14.818 M | +32.04% | 0.4114 USDT | 0.4064 USDT | 371.622 K | Netral |
ADAUSDTADAUSDT SPOT | BITGET | 0.411168 USDT | +1.03% | 11.826 M | +16.97% | 0.411471 USDT | 0.406340 USDT | 570.621 K | Netral |
ADAUSDTCardano/Tether | OKX | 0.4114 USDT | +1.11% | 6.673 M | +18.82% | 0.4114 USDT | 0.4065 USDT | 104.697 K | Netral |
ADAUSDTCardano / Tether | KUCOIN | 0.4113 USDT | +1.06% | 4.622 M | +104.60% | 0.4113 USDT | 0.4065 USDT | 88.73 K | Netral |
ADAUSDTCardano/Tether | GATEIO | 0.4112 USDT | +1.06% | 4.239 M | +82.01% | 0.4112 USDT | 0.4064 USDT | 50.592 K | Netral |
ADAUSDTCardano / USDT | MEXC | 0.4111 USDT | +1.01% | 3.719 M | +33.87% | 0.4114 USDT | 0.4064 USDT | 105.034 K | Netral |
ADAUSDTCardano / Tether | — | 0.41111 USDT | +1.03% | 3.608 M | +30.18% | 0.41131 USDT | 0.40649 USDT | 93.549 K | Netral |
ADAUSDTCARDANO/USD TETHER | — | 0.4115 USDT | +1.16% | 2.143 M | +19.75% | 0.4116 USDT | 0.4065 USDT | 81.977 K | Pembelian |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4111 USDT | +1.11% | 1.696 M | +418.52% | 0.4113 USDT | 0.4004 USDT | 1.661 M | Netral |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4113 USDT | +1.06% | 1.081 M | +42.56% | 0.4113 USDT | 0.4064 USDT | 25.915 K | Netral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4112 USDT | +1.03% | 635.275 K | +62.12% | 0.4112 USDT | 0.4065 USDT | 28.215 K | Netral |
ADAUSDTCardano / Tether | COINBASE | 0.411 USDT | +0.98% | 295.685 K | +90.64% | 0.411 USDT | 0.408 USDT | 7.101 K | Netral |
ADAUSDTCardano / USD Tether | — | 0.4091 USDT | +0.74% | 285.306 K | +3.85% | 0.4125 USDT | 0.4061 USDT | 13.006 K | Netral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.410709 USDT | +0.86% | 219.16 K | −3.78% | 0.410709 USDT | 0.407474 USDT | 1.585 K | Netral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4107 USDT | +0.91% | 108.501 K | −37.12% | 0.4108 USDT | 0.4075 USDT | 2.046 K | Netral |
ADAUSDTAda / USDT | UPBIT | 0.4367 USDT | +13.32% | 4.083 K | +13710.48% | 0.4367 USDT | 0.3771 USDT | 10.53 K | Pembelian |
ADAUSDTCARDANO/TETHER USD | — | 0.411201 USDT | +1.06% | 0 | — | 0.411402 USDT | 0.406602 USDT | 8.629 K | Netral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.41138 USDT | +1.10% | — | — | 0.41140 USDT | 0.40671 USDT | 105.873 K | Netral |