Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4536 USDT | −0.94% | 46.326 M | −33.95% | 0.4630 USDT | 0.4489 USDT | 27.161 M | Penjualan |
ADAUSDTCardano / Tether USD | HTX | 0.453658 USDT | −0.77% | 22.873 M | −12.37% | 0.462994 USDT | 0.450725 USDT | 26.405 M | Penjualan |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4536 USDT | −0.94% | 21.17 M | −43.04% | 0.4630 USDT | 0.4507 USDT | 9.134 M | Penjualan |
ADAUSDTCardano / Tether | HITBTC | 0.4536787 USDT | −0.92% | 15.526 M | −21.74% | 0.4627094 USDT | 0.4510496 USDT | 8.447 M | Penjualan |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45357 USDT | −0.92% | 14.93 M | −28.26% | 0.46313 USDT | 0.45082 USDT | 9.443 M | Penjualan |
ADAUSDTADAUSDT SPOT | BITGET | 0.453682 USDT | −0.93% | 10.341 M | −33.98% | 0.463010 USDT | 0.450935 USDT | 6.499 M | Penjualan |
ADAUSDTCardano / Tether US | WHITEBIT | 0.453859 USDT | −0.93% | 8.399 M | −63.01% | 0.462973 USDT | 0.451137 USDT | 4.217 M | Penjualan |
ADAUSDTCardano/Tether | OKX | 0.4536 USDT | −0.94% | 7.63 M | −54.51% | 0.4630 USDT | 0.4507 USDT | 3.591 M | Penjualan |
ADAUSDTCardano / Tether | KUCOIN | 0.4538 USDT | −0.92% | 3.94 M | −20.89% | 0.4629 USDT | 0.4508 USDT | 2.444 M | Penjualan |
ADAUSDTCardano/Tether | GATEIO | 0.4532 USDT | −1.05% | 3.668 M | −71.96% | 0.4629 USDT | 0.4509 USDT | 1.639 M | Penjualan |
ADAUSDTCardano / USDT | MEXC | 0.4535 USDT | −0.92% | 2.815 M | −41.09% | 0.4630 USDT | 0.4508 USDT | 1.367 M | Penjualan |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4534 USDT | −0.85% | 2.222 M | −41.74% | 0.4631 USDT | 0.4512 USDT | 2.32 M | Penjualan |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4532 USDT | −1.05% | 1.165 M | −36.47% | 0.4630 USDT | 0.4510 USDT | 689.086 K | Penjualan |
ADAUSDTCardano / Tether USD | KRAKEN | 0.453705 USDT | −1.00% | 493.263 K | −11.12% | 0.462672 USDT | 0.451041 USDT | 307.962 K | Penjualan |
ADAUSDTCARDANO / TETHER | COINEX | 0.4536 USDT | −0.96% | 348.588 K | −53.39% | 0.4629 USDT | 0.4508 USDT | 210.565 K | Penjualan |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | −1.31% | 280.267 K | −46.28% | 0.463 USDT | 0.451 USDT | 112.378 K | Penjualan |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4539 USDT | −0.94% | 150.568 K | −20.17% | 0.4637 USDT | 0.4524 USDT | 77.671 K | Penjualan |
ADAUSDTAda / USDT | UPBIT | 0.4849 USDT | +4.27% | 43 | −96.57% | 0.4849 USDT | 0.4849 USDT | 1 | Netral |
ADAUSDTCARDANO/TETHER USD | — | 0.453699 USDT | −0.90% | 0 | — | 0.462901 USDT | 0.450447 USDT | 516.886 K | Penjualan |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45361 USDT | −0.94% | — | — | 0.46300 USDT | 0.45100 USDT | 3.521 M | Penjualan |