Bursa
Dapatkan data harga Cardano / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,2472 USDT | −13,63% | 539,66 M | +82,18% | 0,2898 USDT | 0,2434 USDT | 1,96 B | Penjualan kuat | ||
| 0,2486 USDT | −13,14% | 323,44 M | +133,86% | 0,2898 USDT | 0,2433 USDT | 1,17 B | Penjualan kuat | ||
| 0,2478 USDT | −13,42% | 320,51 M | +132,33% | 0,2898 USDT | 0,2433 USDT | 1,16 B | Penjualan kuat | ||
| 0,2486 USDT | −13,08% | 229,98 M | +122,31% | 0,2897 USDT | 0,2434 USDT | 218,1 M | Penjualan kuat | ||
| 0,2482 USDT | −13,28% | 181,19 M | +66,64% | 0,2898 USDT | 0,2440 USDT | 647,78 M | Penjualan kuat | ||
| 0,2475 USDT | −13,49% | 168,33 M | +72,53% | 0,2897 USDT | 0,2440 USDT | 609,75 M | Penjualan kuat | ||
| 0,2480 USDT | −13,38% | 116,56 M | +137,19% | 0,2899 USDT | 0,2436 USDT | 427,36 M | Penjualan kuat | ||
| 0,2486 USDT | −13,14% | 99,16 M | +95,68% | 0,2897 USDT | 0,2434 USDT | 352,55 M | Penjualan kuat | ||
| 0,2488 USDT | −5,22% | 88,59 M | +96,31% | 0,2675 USDT | 0,2441 USDT | 146,53 M | Penjualan kuat | ||
| 0,24812 USDT | −13,29% | 76,34 M | +97,60% | 0,28977 USDT | 0,24350 USDT | 273,98 M | Penjualan kuat | ||
| 0,2480 USDT | −13,38% | 71,59 M | +135,13% | 0,2900 USDT | 0,2439 USDT | 261,46 M | Penjualan kuat | ||
| 0,248100 USDT | −13,28% | 69,4 M | −3,73% | 0,289900 USDT | 0,243300 USDT | 233,77 M | Penjualan kuat | ||
| 0,247900 USDT | −13,41% | 63,1 M | +35,17% | 0,290136 USDT | 0,243921 USDT | 214,14 M | Penjualan kuat | ||
| 0,24753 USDT | −13,57% | 59,51 M | +158,26% | 0,28963 USDT | 0,24438 USDT | 218,7 M | Penjualan kuat | ||
| 0,2473 USD | −13,44% | 51,02 M | +104,97% | 0,2892 USD | 0,2435 USD | 186,92 M | Penjualan kuat | ||
| 0,2470 USDC | −13,55% | 50,97 M | +104,70% | 0,2892 USDC | 0,2435 USDC | 186,89 M | Penjualan kuat | ||
| 0,2486 USDT | −13,14% | 42,02 M | +92,47% | 0,2897 USDT | 0,2435 USDT | 151,42 M | Penjualan kuat | ||
| 0,2476 USDC | −13,34% | 30,77 M | +66,37% | 0,2892 USDC | 0,2431 USDC | 111,23 M | Penjualan kuat | ||
| 0,2477 USDT | −13,51% | 29,46 M | +126,35% | 0,2899 USDT | 0,2438 USDT | 107,22 M | Penjualan kuat | ||
| 365,0 KRW | −13,51% | 26,44 M | +149,16% | 427,0 KRW | 360,0 KRW | 94,11 M | Penjualan kuat | ||
| 0,2480 USDC | −13,23% | 25,83 M | +63,94% | 0,2893 USDC | 0,2433 USDC | 93,56 M | Penjualan kuat | ||
| 0,2474 USDT | −13,56% | 24,94 M | +93,92% | 0,2897 USDT | 0,2438 USDT | 90,49 M | Penjualan kuat | ||
| 0,2484 USDT | −13,21% | 24,68 M | +38,90% | 0,2897 USDT | 0,2434 USDT | 88,28 M | Penjualan kuat | ||
| 0,2484 USDT | −13,24% | 24,27 M | +122,97% | 0,2899 USDT | 0,2436 USDT | 86,4 M | Penjualan kuat | ||
| 0,2479 USDT | −13,41% | 22,92 M | +90,45% | 0,2899 USDT | 0,2437 USDT | 82,49 M | Penjualan kuat | ||
| 0,248108 USDT | −5,49% | 22,19 M | −30,67% | 0,267579 USDT | 0,243735 USDT | 25,84 M | Penjualan kuat | ||
| 0,2477 USD | −13,12% | 21,57 M | +115,17% | 0,2890 USD | 0,2424 USD | 20,68 M | Penjualan kuat | ||
| 0,2472 USDT | −13,63% | 20,86 M | −9,53% | 0,2898 USDT | 0,2435 USDT | 71,75 M | Penjualan kuat | ||
| 0,24738 USDT | −13,62% | 19,69 M | +57,22% | 0,29022 USDT | 0,24346 USDT | 69,65 M | Penjualan kuat | ||
| 0,2487 USDT | −13,10% | 18,81 M | +46,32% | 0,2897 USDT | 0,2442 USDT | 66 M | Penjualan kuat | ||
| 0,2482 USDT | −13,31% | 17,56 M | +108,96% | 0,2900 USDT | 0,2440 USDT | 63,53 M | Penjualan kuat | ||
| 0,2474 USDT | −5,72% | 17,5 M | +106,93% | 0,2676 USDT | 0,2441 USDT | 25,11 M | Penjualan kuat | ||
| 0,2476 USDT | −13,58% | 16,97 M | +92,72% | 0,2899 USDT | 0,2440 USDT | 61,44 M | Penjualan kuat | ||
| 0,2475 USDC | −13,40% | 14,45 M | +87,45% | 0,2893 USDC | 0,2431 USDC | 50,34 M | Penjualan kuat | ||
| 0,2480 USDT | −13,38% | 13,67 M | +122,81% | 0,2899 USDT | 0,2437 USDT | 47,85 M | Penjualan kuat | ||
| 0,2488 USDT | −13,13% | 11,86 M | +23,93% | 0,2899 USDT | 0,2437 USDT | 41,39 M | Penjualan kuat | ||
| 0,21210 XRP | +4,88% | 11,83 M | +128,32% | 0,21504 XRP | 0,20148 XRP | 13,63 M | Pembelian | ||
| 0,248391 USD | −13,10% | 11,53 M | +93,54% | 0,289137 USD | 0,243203 USD | 40,82 M | Penjualan kuat | ||
| 0,2470 USD | −13,55% | 10,63 M | +163,38% | 0,2894 USD | 0,2429 USD | 9,56 M | Penjualan kuat | ||
| 0,24790 USD | −13,24% | 9,5 M | +50,29% | 0,28926 USD | 0,24327 USD | 34,03 M | Penjualan kuat | ||
| 0,21012 EUR | −13,25% | 9,46 M | +78,50% | 0,24487 EUR | 0,20658 EUR | 34,09 M | Penjualan kuat | ||
| 0,2484 USDT | −13,15% | 9,35 M | +32,31% | 0,2898 USDT | 0,2434 USDT | 32,17 M | Penjualan kuat | ||
| 0,2476 USDT | −13,49% | 9,25 M | +102,68% | 0,2898 USDT | 0,2436 USDT | 8,92 M | Penjualan kuat | ||
| 0,2482 USDT | −13,31% | 8,58 M | +104,33% | 0,2898 USDT | 0,2440 USDT | 30,97 M | Penjualan kuat | ||
| 0,2475 USDT | −13,58% | 8,05 M | +134,06% | 0,2899 USDT | 0,2438 USDT | 29,37 M | Penjualan kuat | ||
| 364,0000 KRW | −13,95% | 7,54 M | +154,81% | 428,0000 KRW | 361,0000 KRW | 27,16 M | Penjualan kuat | ||
| 0,24723 USD | −13,47% | 7,36 M | +66,44% | 0,28920 USD | 0,24343 USD | 25,6 M | Penjualan kuat | ||
| 0,2473 USDC | −13,59% | 7,16 M | +5,02% | 0,2898 USDC | 0,2436 USDC | 24,43 M | Penjualan kuat | ||
| 0,2472 USDC | −11,68% | 7,1 M | +167,48% | 0,2831 USDC | 0,2442 USDC | 22,43 M | Penjualan kuat | ||
| 0,24822 USDT | −13,32% | 6,86 M | +45,12% | 0,29006 USDT | 0,24398 USDT | 23,92 M | Penjualan kuat | ||
| 0,2472 USD | −13,42% | 6,73 M | +131,07% | 0,2891 USD | 0,2430 USD | 6,29 M | Penjualan kuat | ||
| 0,2482 USDC | −13,13% | 6,07 M | +43,87% | 0,2892 USDC | 0,2442 USDC | 5,72 M | Penjualan kuat | ||
| 0,210108 EUR | −13,22% | 5,75 M | +193,21% | 0,244789 EUR | 0,206666 EUR | 20,4 M | Penjualan kuat | ||
| 0,2482 USDC | −13,10% | 4,4 M | +68,60% | 0,2893 USDC | 0,2431 USDC | 15,92 M | Penjualan kuat | ||
| 0,2479 USDC | −13,29% | 4,1 M | +159,26% | 0,2893 USDC | 0,2437 USDC | 15,07 M | Penjualan kuat | ||
| 38,88 JPY | −13,47% | 3,91 M | +242,53% | 45,50 JPY | 38,32 JPY | 14,08 M | Penjualan kuat | ||
| 0,000003911 BTC | −0,05% | 3,78 M | +151,06% | 0,000004031 BTC | 0,000003755 BTC | 12,86 M | Penjualan | ||
| 0,2489 USDT | −13,09% | 3,74 M | +98,39% | 0,2899 USDT | 0,2440 USDT | 13,35 M | Penjualan kuat | ||
| 0,2469 USDC | −5,66% | 3,47 M | +49,92% | 0,2670 USDC | 0,2438 USDC | 5,43 M | Penjualan kuat | ||
| 0,2478 USDC | −13,30% | 3,16 M | +52,03% | 0,2893 USDC | 0,2433 USDC | 10,85 M | Penjualan kuat | ||
| 0,2479 USDC | −13,20% | 3,12 M | +71,50% | 0,2889 USDC | 0,2429 USDC | 10,65 M | Penjualan kuat | ||
| 0,2100 EUR | −13,33% | 3,07 M | +95,26% | 0,2450 EUR | 0,2066 EUR | 10,98 M | Penjualan kuat | ||
| 0,2482 USDC | −13,13% | 3,01 M | +60,11% | 0,2892 USDC | 0,2435 USDC | 10,91 M | Penjualan kuat | ||
| 0,2477 USDC | −13,21% | 2,97 M | +33,05% | 0,2894 USDC | 0,2436 USDC | 10,61 M | Penjualan kuat | ||
| 0,2475 USDC | −13,34% | 2,84 M | +68,72% | 0,2893 USDC | 0,2436 USDC | 9,57 M | Penjualan kuat | ||
| 0,2484 USDC | −5,26% | 2,68 M | +84,51% | 0,2672 USDC | 0,2433 USDC | 4,2 M | Penjualan kuat | ||
| 0,00000391 BTC | −0,26% | 2,47 M | +201,95% | 0,00000403 BTC | 0,00000382 BTC | 8,1 M | Penjualan | ||
| 10,848073 TRY | −12,82% | 2,44 M | +97,00% | 12,605082 TRY | 10,634122 TRY | 8,75 M | Penjualan kuat | ||
| 0,247 USD | −13,94% | 2,27 M | +188,27% | 0,289 USD | 0,244 USD | 8,1 M | Penjualan kuat | ||
| 0,249226 USD | −13,45% | 2,16 M | +58,05% | 0,291220 USD | 0,246025 USD | 7,36 M | Penjualan kuat | ||
| 0,2107 EVC | −13,01% | 2,04 M | +124,25% | 0,2452 EVC | 0,2067 EVC | 7,42 M | Penjualan kuat | ||
| 0,24751000 USDT | −13,56% | 1,88 M | +8,88% | 0,28966000 USDT | 0,24380000 USDT | 6,17 M | Penjualan kuat | ||
| 0,247855 USDC | −13,52% | 1,85 M | +285,39% | 0,288682 USDC | 0,243905 USDC | 6,66 M | Penjualan kuat | ||
| 10,81 TRY | −13,17% | 1,75 M | +53,97% | 12,60 TRY | 10,62 TRY | 6,48 M | Penjualan kuat | ||
| 0,2471 USD | −13,54% | 1,73 M | +111,77% | 0,2891 USD | 0,2433 USD | 5,68 M | Penjualan kuat | ||
| 0,2479 USDC | −13,65% | 1,65 M | +61,34% | 0,2894 USDC | 0,2435 USDC | 5,9 M | Penjualan kuat | ||
| 0,000003894 BTC | −0,87% | 1,58 M | +33,54% | 0,000004027 BTC | 0,000003821 BTC | 5,05 M | Penjualan | ||
| 0,2490 USDT | −13,03% | 1,55 M | +81,97% | 0,2898 USDT | 0,2442 USDT | 5,56 M | Penjualan kuat | ||
| 0,2104 EUR | −13,06% | 1,5 M | +183,37% | 0,2450 EUR | 0,2067 EUR | 5,53 M | Penjualan kuat | ||
| 0,2469 USD | −13,52% | 1,42 M | +108,60% | 0,2890 USD | 0,2434 USD | 5,23 M | Penjualan kuat | ||
| 0,2476 USD | −13,24% | 1,4 M | +158,23% | 0,2889 USD | 0,2431 USD | 1,37 M | Penjualan kuat | ||
| 7,89 THB | −5,62% | 1,37 M | +205,38% | 8,45 THB | 7,76 THB | 2,21 M | Penjualan kuat | ||
| 0,000003917 BTC | +0,10% | 1,36 M | +117,09% | 0,000004032 BTC | 0,000003819 BTC | 4,6 M | Penjualan | ||
| 0,00013383 ETH | +0,42% | 1,32 M | +115,41% | 0,00013561 ETH | 0,00012927 ETH | 4,49 M | Pembelian | ||
| 0,0001337 ETH | +0,30% | 1,07 M | +53,69% | 0,0001356 ETH | 0,0001293 ETH | 3,54 M | Pembelian | ||
| 0,2481 USD | −13,10% | 1,04 M | +88,18% | 0,2892 USD | 0,2430 USD | 3,67 M | Penjualan kuat | ||
| 0,2471 USDC | −13,57% | 1,01 M | +52,83% | 0,2894 USDC | 0,2437 USDC | 3,6 M | Penjualan kuat | ||
| 0,21082 EUR | −12,98% | 897,93 K | +62,18% | 0,24501 EUR | 0,20659 EUR | 3,12 M | Penjualan kuat | ||
| 0,00000392 BTC | +0,77% | 897,01 K | +213,90% | 0,00000395 BTC | 0,00000384 BTC | 1,32 M | Penjualan | ||
| 0,1834 GBP | −12,42% | 880,3 K | +185,25% | 0,2117 GBP | 0,1800 GBP | 3,19 M | Penjualan kuat | ||
| 0,2471 USDC | −13,54% | 880 K | +127,66% | 0,2892 USDC | 0,2435 USDC | 3,02 M | Penjualan kuat | ||
| 0,2479 USDC | −13,41% | 860,3 K | +89,16% | 0,2887 USDC | 0,2434 USDC | 3,19 M | Penjualan kuat | ||
| 0,2485 USDT | −13,20% | 744,24 K | +127,61% | 0,2896 USDT | 0,2439 USDT | 2,68 M | Penjualan kuat | ||
| 0,245528 USDT | −14,39% | 731,28 K | +168,24% | 0,289494 USDT | 0,244120 USDT | 2,54 M | Penjualan kuat | ||
| 0,24796000 USD | −13,52% | 587,19 K | +59,14% | 0,29000000 USD | 0,24335000 USD | 2,05 M | Penjualan kuat | ||
| 0,24770 USDC | −12,57% | 570,17 K | +335,58% | 0,28325 USDC | 0,24343 USDC | 2,06 M | Penjualan kuat | ||
| 0,2474 USD | −13,56% | 556,05 K | +80,77% | 0,2878 USD | 0,2440 USD | 1,56 M | Penjualan kuat | ||
| 18,703 USDT | +83,36% | 546,54 K | +38,67% | 20,165 USDT | 9,677 USDT | 40,7 K | Pembelian kuat | ||
| 0,21009 EUR | −13,23% | 535,11 K | +182,47% | 0,24508 EUR | 0,20682 EUR | 1,99 M | Penjualan kuat | ||
| 0,00472 USDT | −57,82% | 519,55 K | +26,65% | 0,01176 USDT | 0,00444 USDT | 57,09 M | Penjualan kuat |