Mulai

Cardano / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2472 USDT−13,63%539,66 M+82,18%0,2898 USDT0,2434 USDT1,96 B
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2486 USDT−13,14%323,44 M+133,86%0,2898 USDT0,2433 USDT1,17 B
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2478 USDT−13,42%320,51 M+132,33%0,2898 USDT0,2433 USDT1,16 B
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2486 USDT−13,08%229,98 M+122,31%0,2897 USDT0,2434 USDT218,1 M
Penjualan kuat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2482 USDT−13,28%181,19 M+66,64%0,2898 USDT0,2440 USDT647,78 M
Penjualan kuat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2475 USDT−13,49%168,33 M+72,53%0,2897 USDT0,2440 USDT609,75 M
Penjualan kuat
ADAUSDTCardano / TetherUSBinance0,2480 USDT−13,38%116,56 M+137,19%0,2899 USDT0,2436 USDT427,36 M
Penjualan kuat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2486 USDT−13,14%99,16 M+95,68%0,2897 USDT0,2434 USDT352,55 M
Penjualan kuat
ADAUSDTCARDANO/TETHERUSWEEX0,2488 USDT−5,22%88,59 M+96,31%0,2675 USDT0,2441 USDT146,53 M
Penjualan kuat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,24812 USDT−13,29%76,34 M+97,60%0,28977 USDT0,24350 USDT273,98 M
Penjualan kuat
ADAUSDTCardano / USDTMEXC0,2480 USDT−13,38%71,59 M+135,13%0,2900 USDT0,2439 USDT261,46 M
Penjualan kuat
ADAUSDT.PCardano perpetual contractWhiteBIT0,248100 USDT−13,28%69,4 M−3,73%0,289900 USDT0,243300 USDT233,77 M
Penjualan kuat
ADAUSDTCardano / Tether USWhiteBIT0,247900 USDT−13,41%63,1 M+35,17%0,290136 USDT0,243921 USDT214,14 M
Penjualan kuat
ADAUSDTADA/USDT TETHERCoinW0,24753 USDT−13,57%59,51 M+158,26%0,28963 USDT0,24438 USDT218,7 M
Penjualan kuat
ADAUSDCardano / US DollarCoinbase0,2473 USD−13,44%51,02 M+104,97%0,2892 USD0,2435 USD186,92 M
Penjualan kuat
ADAUSDCCardano / USDCCoinbase0,2470 USDC−13,55%50,97 M+104,70%0,2892 USDC0,2435 USDC186,89 M
Penjualan kuat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2486 USDT−13,14%42,02 M+92,47%0,2897 USDT0,2435 USDT151,42 M
Penjualan kuat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2476 USDC−13,34%30,77 M+66,37%0,2892 USDC0,2431 USDC111,23 M
Penjualan kuat
ADAUSDTCardano/USDTOKX0,2477 USDT−13,51%29,46 M+126,35%0,2899 USDT0,2438 USDT107,22 M
Penjualan kuat
ADAKRWAda / KRWUpBit365,0 KRW−13,51%26,44 M+149,16%427,0 KRW360,0 KRW94,11 M
Penjualan kuat
ADAUSDCCardano / USD CoinBinance0,2480 USDC−13,23%25,83 M+63,94%0,2893 USDC0,2433 USDC93,56 M
Penjualan kuat
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2474 USDT−13,56%24,94 M+93,92%0,2897 USDT0,2438 USDT90,49 M
Penjualan kuat
ADAUSDT.PADA USDT PERPETUALPionex0,2484 USDT−13,21%24,68 M+38,90%0,2897 USDT0,2434 USDT88,28 M
Penjualan kuat
ADAUSDTADAUSDT SPOTBitget0,2484 USDT−13,24%24,27 M+122,97%0,2899 USDT0,2436 USDT86,4 M
Penjualan kuat
ADAUSDTADAUSDT SPOTBybit0,2479 USDT−13,41%22,92 M+90,45%0,2899 USDT0,2437 USDT82,49 M
Penjualan kuat
ADAUSDTCardano / Tether USDHTX0,248108 USDT−5,49%22,19 M−30,67%0,267579 USDT0,243735 USDT25,84 M
Penjualan kuat
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2477 USD−13,12%21,57 M+115,17%0,2890 USD0,2424 USD20,68 M
Penjualan kuat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2472 USDT−13,63%20,86 M−9,53%0,2898 USDT0,2435 USDT71,75 M
Penjualan kuat
ADAUSDTCardano / Tether USDPoloniex0,24738 USDT−13,62%19,69 M+57,22%0,29022 USDT0,24346 USDT69,65 M
Penjualan kuat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2487 USDT−13,10%18,81 M+46,32%0,2897 USDT0,2442 USDT66 M
Penjualan kuat
ADAUSDTADA / USDT Spot Trading PairPhemex0,2482 USDT−13,31%17,56 M+108,96%0,2900 USDT0,2440 USDT63,53 M
Penjualan kuat
ADAUSDTCARDANO/TETHER USDTBitrue0,2474 USDT−5,72%17,5 M+106,93%0,2676 USDT0,2441 USDT25,11 M
Penjualan kuat
ADAUSDTCARDANO/USD TETHERBloFin0,2476 USDT−13,58%16,97 M+92,72%0,2899 USDT0,2440 USDT61,44 M
Penjualan kuat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2475 USDC−13,40%14,45 M+87,45%0,2893 USDC0,2431 USDC50,34 M
Penjualan kuat
ADAUSDTCardano/TetherGate0,2480 USDT−13,38%13,67 M+122,81%0,2899 USDT0,2437 USDT47,85 M
Penjualan kuat
ADAUSDTCardano / TetherKuCoin0,2488 USDT−13,13%11,86 M+23,93%0,2899 USDT0,2437 USDT41,39 M
Penjualan kuat
ADAXRPCARDANO/XRPBitrue0,21210 XRP+4,88%11,83 M+128,32%0,21504 XRP0,20148 XRP13,63 M
Pembelian
ADAUSDCardano / U. S. DollarKraken0,248391 USD−13,10%11,53 M+93,54%0,289137 USD0,243203 USD40,82 M
Penjualan kuat
ADAUSD.PADAUSD Perpetual ContractBybit0,2470 USD−13,55%10,63 M+163,38%0,2894 USD0,2429 USD9,56 M
Penjualan kuat
ADAUSDCardano / USDCrypto.com0,24790 USD−13,24%9,5 M+50,29%0,28926 USD0,24327 USD34,03 M
Penjualan kuat
ADAEURCardano / EuroBitvavo0,21012 EUR−13,25%9,46 M+78,50%0,24487 EUR0,20658 EUR34,09 M
Penjualan kuat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2484 USDT−13,15%9,35 M+32,31%0,2898 USDT0,2434 USDT32,17 M
Penjualan kuat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2476 USDT−13,49%9,25 M+102,68%0,2898 USDT0,2436 USDT8,92 M
Penjualan kuat
ADAUSDTCardano/USD Tether SpotBingX0,2482 USDT−13,31%8,58 M+104,33%0,2898 USDT0,2440 USDT30,97 M
Penjualan kuat
ADAUSDTCardano / Tether SPOTBITUNIX0,2475 USDT−13,58%8,05 M+134,06%0,2899 USDT0,2438 USDT29,37 M
Penjualan kuat
ADAKRWADA / South Korean WonBithumb364,0000 KRW−13,95%7,54 M+154,81%428,0000 KRW361,0000 KRW27,16 M
Penjualan kuat
ADAUSDCardano / U.S. dollarBitstamp0,24723 USD−13,47%7,36 M+66,44%0,28920 USD0,24343 USD25,6 M
Penjualan kuat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2473 USDC−13,59%7,16 M+5,02%0,2898 USDC0,2436 USDC24,43 M
Penjualan kuat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2472 USDC−11,68%7,1 M+167,48%0,2831 USDC0,2442 USDC22,43 M
Penjualan kuat
ADAUSDTCardano / TetherCrypto.com0,24822 USDT−13,32%6,86 M+45,12%0,29006 USDT0,24398 USDT23,92 M
Penjualan kuat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2472 USD−13,42%6,73 M+131,07%0,2891 USD0,2430 USD6,29 M
Penjualan kuat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2482 USDC−13,13%6,07 M+43,87%0,2892 USDC0,2442 USDC5,72 M
Penjualan kuat
ADAEURCardano / EuroKraken0,210108 EUR−13,22%5,75 M+193,21%0,244789 EUR0,206666 EUR20,4 M
Penjualan kuat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2482 USDC−13,10%4,4 M+68,60%0,2893 USDC0,2431 USDC15,92 M
Penjualan kuat
ADAUSDCCardano / USDCMEXC0,2479 USDC−13,29%4,1 M+159,26%0,2893 USDC0,2437 USDC15,07 M
Penjualan kuat
ADAJPYCardano / JPYBinance38,88 JPY−13,47%3,91 M+242,53%45,50 JPY38,32 JPY14,08 M
Penjualan kuat
ADABTCCardano / BTCMEXC0,000003911 BTC−0,05%3,78 M+151,06%0,000004031 BTC0,000003755 BTC12,86 M
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,2489 USDT−13,09%3,74 M+98,39%0,2899 USDT0,2440 USDT13,35 M
Penjualan kuat
ADAUSDCCARDANO/USD COINBitrue0,2469 USDC−5,66%3,47 M+49,92%0,2670 USDC0,2438 USDC5,43 M
Penjualan kuat
ADAUSDCADAUSDC SPOTBybit0,2478 USDC−13,30%3,16 M+52,03%0,2893 USDC0,2433 USDC10,85 M
Penjualan kuat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2479 USDC−13,20%3,12 M+71,50%0,2889 USDC0,2429 USDC10,65 M
Penjualan kuat
ADAEURCardano / EuroBinance0,2100 EUR−13,33%3,07 M+95,26%0,2450 EUR0,2066 EUR10,98 M
Penjualan kuat
ADAUSDC.PADA(Cardano)/USD coinToobit0,2482 USDC−13,13%3,01 M+60,11%0,2892 USDC0,2435 USDC10,91 M
Penjualan kuat
ADAUSDCCARDANO/USDCBloFin0,2477 USDC−13,21%2,97 M+33,05%0,2894 USDC0,2436 USDC10,61 M
Penjualan kuat
ADAUSDCCardano / USD CoinWhiteBIT0,2475 USDC−13,34%2,84 M+68,72%0,2893 USDC0,2436 USDC9,57 M
Penjualan kuat
ADAUSDCCARDANO/USD COINWEEX0,2484 USDC−5,26%2,68 M+84,51%0,2672 USDC0,2433 USDC4,2 M
Penjualan kuat
ADABTCCardano / BitcoinBinance0,00000391 BTC−0,26%2,47 M+201,95%0,00000403 BTC0,00000382 BTC8,1 M
Penjualan
ADATRYCardano / Turkish liraWhiteBIT10,848073 TRY−12,82%2,44 M+97,00%12,605082 TRY10,634122 TRY8,75 M
Penjualan kuat
ADAUSDCardano / US DollarBinance0,247 USD−13,94%2,27 M+188,27%0,289 USD0,244 USD8,1 M
Penjualan kuat
ADAUSDCardano / United States DollarWhiteBIT0,249226 USD−13,45%2,16 M+58,05%0,291220 USD0,246025 USD7,36 M
Penjualan kuat
ADAEURCardano / EURMEXC0,2107 EVC−13,01%2,04 M+124,25%0,2452 EVC0,2067 EVC7,42 M
Penjualan kuat
ADAUST.PADAF0 / USTF0Bitfinex0,24751000 USDT−13,56%1,88 M+8,88%0,28966000 USDT0,24380000 USDT6,17 M
Penjualan kuat
ADAUSDCCardano / USD CoinKraken0,247855 USDC−13,52%1,85 M+285,39%0,288682 USDC0,243905 USDC6,66 M
Penjualan kuat
ADATRYCardano / Turkish LiraBinance10,81 TRY−13,17%1,75 M+53,97%12,60 TRY10,62 TRY6,48 M
Penjualan kuat
ADAUSDCardano/USDOKX0,2471 USD−13,54%1,73 M+111,77%0,2891 USD0,2433 USD5,68 M
Penjualan kuat
ADAUSDCCardano/USD Coin SpotBingX0,2479 USDC−13,65%1,65 M+61,34%0,2894 USDC0,2435 USDC5,9 M
Penjualan kuat
ADABTCCardano / BitcoinWhiteBIT0,000003894 BTC−0,87%1,58 M+33,54%0,000004027 BTC0,000003821 BTC5,05 M
Penjualan
ADAUSDTCARDANO / USDTKCEX0,2490 USDT−13,03%1,55 M+81,97%0,2898 USDT0,2442 USDT5,56 M
Penjualan kuat
ADAEURCardano / EuroCoinbase0,2104 EUR−13,06%1,5 M+183,37%0,2450 EUR0,2067 EUR5,53 M
Penjualan kuat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2469 USD−13,52%1,42 M+108,60%0,2890 USD0,2434 USD5,23 M
Penjualan kuat
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2476 USD−13,24%1,4 M+158,23%0,2889 USD0,2431 USD1,37 M
Penjualan kuat
ADATHBCardanoBitkub7,89 THB−5,62%1,37 M+205,38%8,45 THB7,76 THB2,21 M
Penjualan kuat
ADABTC.PADA BTC PERPETUALPionex0,000003917 BTC+0,10%1,36 M+117,09%0,000004032 BTC0,000003819 BTC4,6 M
Penjualan
ADAETH.PADA ETH PERPETUALPionex0,00013383 ETH+0,42%1,32 M+115,41%0,00013561 ETH0,00012927 ETH4,49 M
Pembelian
ADAETHCardano / EthereumBinance0,0001337 ETH+0,30%1,07 M+53,69%0,0001356 ETH0,0001293 ETH3,54 M
Pembelian
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2481 USD−13,10%1,04 M+88,18%0,2892 USD0,2430 USD3,67 M
Penjualan kuat
ADAUSDCCARDANO / USDCKCEX0,2471 USDC−13,57%1,01 M+52,83%0,2894 USDC0,2437 USDC3,6 M
Penjualan kuat
ADAEURCardano / EuroBitstamp0,21082 EUR−12,98%897,93 K+62,18%0,24501 EUR0,20659 EUR3,12 M
Penjualan kuat
ADABTCCARDANO/BITCOINBitrue0,00000392 BTC+0,77%897,01 K+213,90%0,00000395 BTC0,00000384 BTC1,32 M
Penjualan
ADAGBPCardano / British PoundCoinbase0,1834 GBP−12,42%880,3 K+185,25%0,2117 GBP0,1800 GBP3,19 M
Penjualan kuat
ADAUSDCCardano / USD CoinKuCoin0,2471 USDC−13,54%880 K+127,66%0,2892 USDC0,2435 USDC3,02 M
Penjualan kuat
ADAUSDCADAUSDC SPOTBitget0,2479 USDC−13,41%860,3 K+89,16%0,2887 USDC0,2434 USDC3,19 M
Penjualan kuat
ADAUSDTCardano / TetherCoinbase0,2485 USDT−13,20%744,24 K+127,61%0,2896 USDT0,2439 USDT2,68 M
Penjualan kuat
ADAUSDTCardano / Tether USDKraken0,245528 USDT−14,39%731,28 K+168,24%0,289494 USDT0,244120 USDT2,54 M
Penjualan kuat
ADAUSDADA / DollarBitfinex0,24796000 USD−13,52%587,19 K+59,14%0,29000000 USD0,24335000 USD2,05 M
Penjualan kuat
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,24770 USDC−12,57%570,17 K+335,58%0,28325 USDC0,24343 USDC2,06 M
Penjualan kuat
ADAUSDCardano / USDBinance.US0,2474 USD−13,56%556,05 K+80,77%0,2878 USD0,2440 USD1,56 M
Penjualan kuat
ADAUSDT.5SADA5xShort/TetherGate18,703 USDT+83,36%546,54 K+38,67%20,165 USDT9,677 USDT40,7 K
Pembelian kuat
ADAEURCardano / EuroCrypto.com0,21009 EUR−13,23%535,11 K+182,47%0,24508 EUR0,20682 EUR1,99 M
Penjualan kuat
ADAUSDT.5LADA5xLong/TetherGate0,00472 USDT−57,82%519,55 K+26,65%0,01176 USDT0,00444 USDT57,09 M
Penjualan kuat