Mulai

Cardano / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2735 USDT+0,48%129,43 M−54,38%0,2760 USDT0,2667 USDT401,8 M
Penjualan
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2735 USDT+0,48%83,16 M−30,66%0,2760 USDT0,2668 USDT258,86 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,2736 USDT+0,51%71,98 M−46,60%0,2763 USDT0,2670 USDT217,87 M
Penjualan
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2735 USDT+0,55%69,26 M−29,79%0,2761 USDT0,2668 USDT175,14 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,273700 USDT+0,55%65,42 M+5,54%0,276501 USDT0,266700 USDT201,97 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2735 USDT+0,48%63,81 M−65,72%0,2761 USDT0,2667 USDT207,82 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2735 USDT+0,48%57,81 M−68,94%0,2761 USDT0,2667 USDT207,27 M
Penjualan
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2733 USDT+0,48%46,2 M−70,98%0,2761 USDT0,2666 USDT39,53 M
Penjualan
ADAUSDTCardano / USDTMEXC0,2736 USDT+0,55%44,32 M−39,77%0,2763 USDT0,2670 USDT135,03 M
Penjualan
ADAUSDTADA/USDT TETHERCoinW0,27358 USDT+0,52%32,26 M−37,54%0,27622 USDT0,26718 USDT98,35 M
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,273700 USDT+0,15%29,49 M−58,02%0,276307 USDT0,266922 USDT108,84 M
Penjualan
ADAUSDTCardano/USDTOKX0,2737 USDT+0,48%25,66 M−37,04%0,2762 USDT0,2669 USDT78,85 M
Penjualan
ADAUSDTCARDANO/TETHERUSWEEX0,2736 USDT+0,33%22,56 M−33,22%0,2748 USDT0,2670 USDT15,09 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,27357 USDT+0,55%19,55 M−14,01%0,27644 USDT0,26695 USDT54,23 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2734 USDT+0,55%19,22 M−4,24%0,2760 USDT0,2667 USDT59,05 M
Penjualan
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2734 USDT+0,44%18,48 M−72,41%0,2760 USDT0,2667 USDT59,79 M
Penjualan
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,27345 USDT+0,52%17,85 M−61,67%0,27602 USDT0,26667 USDT55,38 M
Penjualan
ADAUSDTCARDANO/TETHER USDTBitrue0,2736 USDT+0,37%17,38 M−24,97%0,2748 USDT0,2680 USDT9,52 M
Penjualan
ADAUSDTADA / USDT Spot Trading PairPhemex0,2737 USDT+0,51%14,22 M−19,74%0,2763 USDT0,2671 USDT44,27 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,273639 USDT+0,39%11,4 M−5,42%0,274869 USDT0,267058 USDT5,9 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2735 USDT+0,55%10,36 M−52,60%0,2761 USDT0,2667 USDT30,51 M
Penjualan
ADAXRPCARDANO/XRPBitrue0,18922 XRP−0,12%9,78 M−21,23%0,19039 XRP0,18863 XRP5,48 M
Netral
ADAUSDCardano / US DollarCoinbase0,2734 USD+0,51%9,76 M−57,01%0,2760 USD0,2668 USD30,87 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,2734 USDC+0,51%9,75 M−56,80%0,2760 USDC0,2668 USDC30,87 M
Penjualan
ADAUSDTCARDANO/USD TETHERBloFin0,2736 USDT+0,40%9,72 M−38,53%0,2764 USDT0,2670 USDT31,76 M
Penjualan
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2733 USDC+0,51%8,71 M−50,65%0,2760 USDC0,2666 USDC27,81 M
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2735 USDT+0,51%8,61 M−33,78%0,2761 USDT0,2668 USDT30,71 M
Penjualan
ADAUSDT.PADA USDT PERPETUALPionex0,2735 USDT+0,48%8,5 M−47,38%0,2759 USDT0,2667 USDT26,44 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2731 USD+0,44%7,38 M−23,81%0,2758 USD0,2664 USD6,44 M
Penjualan
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2733 USDC+0,48%6,55 M−5,94%0,2761 USDC0,2666 USDC19,93 M
Penjualan
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2734 USDT+0,44%6,04 M−39,07%0,2760 USDT0,2668 USDT18,65 M
Penjualan
ADAKRWAda / KRWUpBit407,0 KRW+0,99%5,99 M−51,84%410,0 KRW397,0 KRW17,49 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,2738 USDT+0,48%4,9 M−65,34%0,2762 USDT0,2671 USDT15,82 M
Penjualan
ADAUSDTCardano/USD Tether SpotBingX0,2736 USDT+0,63%4,87 M−39,34%0,2761 USDT0,2670 USDT14,99 M
Penjualan
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2735 USDT+0,51%4,79 M−62,12%0,2759 USDT0,2666 USDT17,43 M
Penjualan
ADAUSDTCardano / Tether SPOTBITUNIX0,2736 USDT+0,55%4,76 M−45,86%0,2762 USDT0,2670 USDT14,53 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,2737 USDC+0,59%4,48 M−72,20%0,2761 USDC0,2669 USDC13,63 M
Penjualan
ADAUSDTADAUSDT SPOTBitget0,2738 USDT+0,51%4,24 M−65,79%0,2763 USDT0,2670 USDT13,52 M
Penjualan
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2734 USDT+0,51%4,01 M−42,19%0,2759 USDT0,2667 USDT11,97 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,2737 USDT+0,51%3,26 M−54,31%0,2762 USDT0,2671 USDT10,72 M
Penjualan
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2736 USDC+0,51%2,74 M−76,57%0,2760 USDC0,2668 USDC8,79 M
Penjualan
ADAEURCardano / EuroBitvavo0,23232 EUR+0,67%2,57 M−63,71%0,23439 EUR0,22686 EUR8,64 M
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2735 USDC+0,59%2,44 M−32,42%0,2761 USDC0,2667 USDC2,12 M
Penjualan
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2737 USDT+0,59%2,22 M−41,76%0,2760 USDT0,2668 USDT1,92 M
Penjualan
ADAKRWADA / South Korean WonBithumb406,0000 KRW+0,74%2,21 M−49,88%409,0000 KRW397,0000 KRW7,08 M
Penjualan
ADABTCCardano / BTCMEXC0,000003841 BTC−2,14%2,14 M−40,67%0,000003948 BTC0,000003798 BTC6,55 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,273575 USD+0,51%2,1 M−50,67%0,275924 USD0,266946 USD4,54 M
Penjualan
ADAUSDCardano / USDCrypto.com0,27351 USD+0,47%2 M−69,34%0,27618 USD0,26687 USD6,22 M
Penjualan
ADAUSDCCardano / USDCMEXC0,2733 USDC+0,48%2 M−42,53%0,2761 USDC0,2668 USDC6,12 M
Penjualan
ADAUSDTCardano/TetherGate0,2738 USDT+0,59%1,54 M−73,41%0,2762 USDT0,2668 USDT4,97 M
Penjualan
ADAUSDCCARDANO/USDCBloFin0,2737 USDC+0,44%1,52 M−31,97%0,2763 USDC0,2667 USDC4,92 M
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,2732 USD+0,37%1,46 M−78,99%0,2758 USD0,2667 USD1,31 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2734 USDC+0,55%1,32 M−31,15%0,2760 USDC0,2665 USDC4,17 M
Penjualan
ADAEURCardano / EURMEXC0,2323 EVC+0,61%1,31 M−38,45%0,2343 EVC0,2265 EVC3,98 M
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,2736 USDC+0,40%1,2 M−61,32%0,2762 USDC0,2668 USDC3,88 M
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,2733 USDC+0,51%1,1 M−46,14%0,2758 USDC0,2666 USDC3,49 M
Penjualan
ADAUSDTCARDANO / USDTKCEX0,2736 USDT+0,55%965,94 K−55,73%0,2762 USDT0,2670 USDT2,94 M
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2731 USD+0,44%926,61 K−80,27%0,2757 USD0,2666 USD809,78 K
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,2736 USDC+0,44%902,83 K−57,13%0,2747 USDC0,2669 USDC599,59 K
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,2736 USDT+0,48%863,34 K−46,99%0,2761 USDT0,2672 USDT2,76 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2734 USDC+0,55%845,19 K−49,66%0,2759 USDC0,2665 USDC2,7 M
Penjualan
ADAUSDTCardano / TetherCrypto.com0,27354 USDT+0,54%835,95 K−80,88%0,27621 USDT0,26715 USDT2,67 M
Penjualan
ADAUSDCardano / U.S. dollarBitstamp0,27348 USD+0,44%823,01 K−70,81%0,27609 USD0,26699 USD2,43 M
Penjualan
ADAEURCardano / EuroKraken0,231758 EUR+0,44%759,67 K−65,46%0,233822 EUR0,225794 EUR2,39 M
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,27356000 USDT+0,56%665,37 K−53,67%0,27616000 USDT0,26695000 USDT1,95 M
Penjualan
ADAUSDCCARDANO/USD COINWEEX0,2737 USDC+0,44%624,51 K−46,32%0,2747 USDC0,2669 USDC424,44 K
Penjualan
ADAUSDCardano / United States DollarWhiteBIT0,275155 USD+0,38%598,05 K−70,56%0,277964 USD0,268617 USD1,72 M
Penjualan
ADAJPYCardano / JPYBinance43,15 JPY+0,79%595,47 K−65,02%43,52 JPY42,13 JPY1,68 M
Penjualan
ADATRYCardano / Turkish LiraBinance11,95 TRY+0,59%592,38 K−51,76%12,05 TRY11,66 TRY1,9 M
Penjualan
ADAEURCardano / EuroBinance0,2322 EUR+0,61%580,79 K−68,03%0,2341 EUR0,2266 EUR1,68 M
Penjualan
ADAUSDT.5LADA5xLong/TetherGate0,00640 USDT+12,79%511,96 K+34,29%0,00671 USDT0,00568 USDT72,9 M
Penjualan
ADAUSDCADAUSDC SPOTBitget0,2735 USDC+0,44%471,43 K−54,37%0,2761 USDC0,2670 USDC1,38 M
Penjualan
ADAUSDCADAUSDC SPOTBybit0,2735 USDC+0,40%450,63 K−72,45%0,2761 USDC0,2669 USDC1,52 M
Penjualan
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2733 USDC+0,48%411,92 K−83,60%0,2757 USDC0,2664 USDC1,03 M
Penjualan
ADAUSDT.5SADA5xShort/TetherGate9,147 USDT−11,29%400,82 K−12,85%10,320 USDT8,814 USDT38,13 K
Pembelian
ADAETHCardano / EthereumBinance0,0001292 ETH−0,77%394,2 K−78,10%0,0001308 ETH0,0001281 ETH1,13 M
Pembelian
ADAUSDT.3SADA3xShort/TetherGate4,0434 USDT−1,05%373,4 K−8,78%4,3248 USDT3,9559 USDT78,27 K
Pembelian
ADABTCCardano / BitcoinBinance0,00000384 BTC−2,29%371,64 K−77,40%0,00000394 BTC0,00000380 BTC1,11 M
Penjualan
ADAUSDCardano / US DollarBinance0,274 USD+0,74%361,54 K−77,28%0,276 USD0,267 USD1,11 M
Penjualan
ADAUSDCCARDANO / USDCKCEX0,2736 USDC+0,51%339,08 K−39,48%0,2761 USDC0,2669 USDC1,03 M
Penjualan
ADAUSDCCardano/USD Coin SpotBingX0,2735 USDC+0,44%322,29 K−67,70%0,2760 USDC0,2667 USDC992,78 K
Penjualan
ADAUSDT.3LADA3xLong/TetherGate0,36569 USDT−3,51%315,55 K−41,11%0,37501 USDT0,33886 USDT870,27 K
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2732 USD+0,44%305,57 K−42,05%0,2759 USD0,2665 USD1,03 M
Penjualan
ADABTC.PADA BTC PERPETUALPionex0,000003838 BTC−2,24%299,1 K−55,82%0,000003944 BTC0,000003794 BTC937,48 K
Penjualan kuat
ADATRYCardano / Turkish liraWhiteBIT11,956967 TRY+0,41%292,5 K−54,29%12,048099 TRY11,654532 TRY954,37 K
Penjualan
ADAETH.PADA ETH PERPETUALPionex0,00012917 ETH−0,74%289,59 K−60,85%0,00013084 ETH0,00012797 ETH902,64 K
Pembelian
ADAUSDCCardano / USD CoinKuCoin0,2736 USDC+0,59%281,72 K−45,77%0,2760 USDC0,2672 USDC906,82 K
Penjualan
ADAUSDCardano/USDOKX0,2736 USD+0,55%247,34 K−77,77%0,2760 USD0,2670 USD773,02 K
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2734 USD+0,48%235,3 K−62,96%0,2757 USD0,2668 USD821,86 K
Penjualan
ADAUSDTCardano / USD TetherBitazza0,2729 USDT−0,22%207,8 K−15,97%0,2764 USDT0,2671 USDT759,29 K
Penjualan
ADAEURCardano / EuroBitstamp0,23181 EUR+0,34%200,75 K−73,93%0,23393 EUR0,22648 EUR598,75 K
Penjualan
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2733 USD+0,48%181,66 K−24,04%0,2758 USD0,2666 USD156,34 K
Penjualan
ADABTCCardano / BitcoinWhiteBIT0,000003848 BTC−1,99%146,82 K−72,59%0,000003942 BTC0,000003796 BTC445,26 K
Penjualan
ADAEURCardano / EuroCrypto.com0,23197 EUR+0,35%142,84 K−44,43%0,23385 EUR0,22639 EUR432,73 K
Penjualan
ADATHBCardanoBitkub8,63 THB+1,89%138,39 K−60,10%8,65 THB8,52 THB9,11 K
Penjualan
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2731 USDC+0,85%135,05 K−89,88%0,2750 USDC0,2672 USDC346,52 K
Penjualan
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0,2734 USDC+0,44%133,87 K−0,38%0,2761 USDC0,2667 USDC405,07 K
Penjualan
ADAEURCardano / EuroCoinbase0,2320 EUR+0,39%126,4 K−75,99%0,2341 EUR0,2266 EUR410,37 K
Penjualan
ADABTCCARDANO/BITCOINBitrue0,00000384 BTC+0,26%119,32 K−77,58%0,00000385 BTC0,00000380 BTC66,3 K
Penjualan
ADAUSDTCardano / Tether USDKraken0,273839 USDT+0,43%116,47 K−65,47%0,275825 USDT0,267435 USDT344,36 K
Penjualan