Bursa
Dapatkan data harga Cardano / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0,2557 USDT | +4,24% | 752,89 M | +128,69% | 0,2592 USDT | 0,2204 USDT | 1,14 B | Penjualan | ||
| 0,2557 USDT | +4,41% | 461,64 M | +166,03% | 0,2592 USDT | 0,2203 USDT | 768,06 M | Penjualan | ||
| 0,2557 USDT | +4,37% | 459,66 M | +166,23% | 0,2592 USDT | 0,2203 USDT | 768,34 M | Penjualan | ||
| 0,2555 USDT | +4,37% | 354,37 M | +175,96% | 0,2592 USDT | 0,2202 USDT | 154,81 M | Penjualan | ||
| 0,2557 USDT | +4,32% | 227,72 M | +107,95% | 0,2591 USDT | 0,2211 USDT | 338,69 M | Penjualan | ||
| 0,2557 USDT | +4,24% | 220,14 M | +73,55% | 0,2592 USDT | 0,2212 USDT | 265,66 M | Penjualan | ||
| 0,2558 USDT | +4,32% | 173,28 M | +196,58% | 0,2594 USDT | 0,2205 USDT | 278,34 M | Penjualan | ||
| 0,2556 USDT | +4,28% | 153,19 M | +143,74% | 0,2592 USDT | 0,2203 USDT | 292,23 M | Penjualan | ||
| 0,2557 USDT | −2,59% | 116,18 M | +114,39% | 0,2675 USDT | 0,2209 USDT | 336,48 M | Penjualan kuat | ||
| 0,2558 USDT | +4,32% | 101,45 M | +178,51% | 0,2594 USDT | 0,2208 USDT | 152,75 M | Penjualan | ||
| 0,25551 USDT | +4,37% | 87,28 M | +70,49% | 0,25918 USDT | 0,22043 USDT | 113,76 M | Penjualan | ||
| 0,25571 USDT | +4,27% | 81,16 M | +185,93% | 0,25922 USDT | 0,22143 USDT | 110,7 M | Penjualan | ||
| 0,2555 USD | +4,33% | 70,6 M | +149,05% | 0,2591 USD | 0,2203 USD | 95,43 M | Penjualan | ||
| 0,2555 USDC | +4,33% | 70,31 M | +147,74% | 0,2591 USDC | 0,2203 USDC | 95,43 M | Penjualan | ||
| 0,255900 USDT | +4,24% | 65,93 M | −7,25% | 0,259479 USDT | 0,220535 USDT | 71,02 M | Penjualan | ||
| 0,256105 USDT | +4,45% | 63,13 M | +6,86% | 0,259513 USDT | 0,221100 USDT | 79,21 M | Penjualan | ||
| 0,2558 USDT | +4,45% | 56,61 M | +127,98% | 0,2592 USDT | 0,2205 USDT | 81,78 M | Penjualan | ||
| 0,2558 USDT | +4,24% | 50,84 M | +222,29% | 0,2594 USDT | 0,2203 USDT | 101,14 M | Penjualan | ||
| 0,2554 USDC | +4,33% | 41,23 M | +100,35% | 0,2589 USDC | 0,2199 USDC | 59,14 M | Penjualan | ||
| 0,2558 USDT | +4,28% | 39,77 M | +182,52% | 0,2593 USDT | 0,2206 USDT | 79,78 M | Penjualan | ||
| 0,2556 USDC | +4,41% | 38,84 M | +118,95% | 0,2591 USDC | 0,2202 USDC | 64,42 M | Penjualan | ||
| 380,0 KRW | +4,97% | 36,98 M | +165,57% | 386,0 KRW | 327,0 KRW | 57,64 M | Penjualan | ||
| 0,2560 USDT | +4,28% | 34,25 M | +121,22% | 0,2593 USDT | 0,2205 USDT | 62,71 M | Penjualan | ||
| 0,2558 USDT | +4,45% | 31,68 M | +69,74% | 0,2591 USDT | 0,2205 USDT | 44,41 M | Penjualan | ||
| 0,2559 USDT | +4,41% | 28,36 M | +128,00% | 0,2592 USDT | 0,2204 USDT | 20,58 M | Penjualan | ||
| 0,2552 USD | +4,42% | 28,08 M | +135,45% | 0,2591 USD | 0,2201 USD | 8,22 M | Penjualan | ||
| 0,25578 USDT | +4,23% | 26,17 M | +114,90% | 0,25952 USDT | 0,22061 USDT | 40,81 M | Penjualan | ||
| 0,255775 USDT | −2,57% | 25,93 M | −7,48% | 0,267579 USDT | 0,220786 USDT | 65,16 M | Penjualan kuat | ||
| 0,2559 USDT | −2,48% | 22,82 M | +126,13% | 0,2676 USDT | 0,2212 USDT | 61,94 M | Penjualan kuat | ||
| 0,2557 USDT | +4,20% | 21,77 M | +111,65% | 0,2595 USDT | 0,2210 USDT | 26,66 M | Penjualan | ||
| 0,2555 USDC | +4,33% | 21,5 M | +101,47% | 0,2590 USDC | 0,2200 USDC | 34,56 M | Penjualan | ||
| 0,2557 USDT | +4,37% | 21,31 M | +42,48% | 0,2592 USDT | 0,2208 USDT | 27,07 M | Penjualan | ||
| 0,2558 USDT | +4,37% | 21,11 M | +9,57% | 0,2592 USDT | 0,2208 USDT | 21,1 M | Penjualan | ||
| 0,2559 USDT | +4,41% | 19,18 M | +90,62% | 0,2596 USDT | 0,2210 USDT | 17,65 M | Penjualan | ||
| 0,255610 USD | +4,34% | 18,63 M | +162,48% | 0,258892 USD | 0,221000 USD | 35,49 M | Penjualan | ||
| 0,2559 USDT | +4,32% | 17,97 M | +118,12% | 0,2594 USDT | 0,2206 USDT | 26,36 M | Penjualan | ||
| 0,2560 USDT | +4,28% | 16,44 M | +50,01% | 0,2593 USDT | 0,2207 USDT | 31,39 M | Penjualan | ||
| 0,2554 USD | +4,59% | 15,48 M | +132,94% | 0,2588 USD | 0,2197 USD | 7,35 M | Penjualan | ||
| 0,19546 XRP | −3,35% | 14,73 M | +136,55% | 0,21504 XRP | 0,19376 XRP | 35,15 M | Pembelian | ||
| 0,25562 USD | +4,28% | 12,61 M | +86,91% | 0,25906 USD | 0,22034 USD | 18,55 M | Penjualan | ||
| 0,2558 USDT | +4,28% | 12,23 M | +190,36% | 0,2594 USDT | 0,2207 USDT | 20,92 M | Penjualan | ||
| 0,2558 USDT | +4,32% | 11,66 M | +127,79% | 0,2595 USDT | 0,2208 USDT | 17,17 M | Penjualan | ||
| 0,2556 USDT | +4,33% | 11,12 M | +140,26% | 0,2592 USDT | 0,2205 USDT | 2,92 M | Penjualan | ||
| 0,2558 USDT | +4,45% | 10,94 M | +48,84% | 0,2592 USDT | 0,2202 USDT | 15,83 M | Penjualan | ||
| 380,0000 KRW | +4,68% | 10,73 M | +193,13% | 386,0000 KRW | 327,0000 KRW | 15,44 M | Penjualan | ||
| 0,21809 EUR | +4,61% | 10,62 M | +64,77% | 0,22068 EUR | 0,18864 EUR | 8,12 M | Penjualan | ||
| 0,2552 USD | +4,42% | 10,56 M | +187,30% | 0,2587 USD | 0,2199 USD | 4,44 M | Penjualan | ||
| 0,25580 USDT | +4,35% | 9,82 M | +81,92% | 0,25930 USDT | 0,22070 USDT | 17,35 M | Penjualan | ||
| 0,2559 USDC | −8,57% | 8,8 M | +166,90% | 0,2831 USDC | 0,2208 USDC | 33,99 M | Penjualan kuat | ||
| 0,25539 USD | +4,30% | 8,4 M | +48,50% | 0,25904 USD | 0,22094 USD | 10,04 M | Penjualan | ||
| 0,216751 EUR | +4,25% | 7,92 M | +195,74% | 0,219582 EUR | 0,188340 EUR | 11,68 M | Penjualan | ||
| 0,2554 USDC | +4,24% | 7,41 M | +7,98% | 0,2592 USDC | 0,2203 USDC | 8,78 M | Penjualan | ||
| 0,2555 USDC | +4,41% | 7,03 M | +43,13% | 0,2589 USDC | 0,2202 USDC | 2,05 M | Penjualan | ||
| 0,2554 USDC | +4,24% | 5,58 M | +191,48% | 0,2591 USDC | 0,2204 USDC | 7,58 M | Penjualan | ||
| 0,2555 USDC | +4,33% | 5,54 M | +89,65% | 0,2589 USDC | 0,2206 USDC | 6,82 M | Penjualan | ||
| 0,2555 USDC | +4,33% | 5,49 M | +124,79% | 0,2590 USDC | 0,2203 USDC | 11,61 M | Penjualan | ||
| 0,000003918 BTC | +0,38% | 5,18 M | +179,73% | 0,000003927 BTC | 0,000003662 BTC | 7,21 M | Penjualan | ||
| 0,2558 USDT | +4,15% | 5,06 M | +133,68% | 0,2594 USDT | 0,2211 USDT | 7,18 M | Penjualan | ||
| 0,2558 USDC | +4,49% | 5,01 M | +135,00% | 0,2592 USDC | 0,2202 USDC | 11,27 M | Penjualan | ||
| 0,2553 USDC | +4,46% | 4,92 M | +105,75% | 0,2586 USDC | 0,2199 USDC | 10,4 M | Penjualan | ||
| 0,2557 USDC | −2,29% | 4,65 M | +81,49% | 0,2670 USDC | 0,2207 USDC | 13,48 M | Penjualan kuat | ||
| 40,25 JPY | +4,71% | 4,59 M | +145,55% | 40,79 JPY | 33,54 JPY | 6,27 M | Penjualan | ||
| 0,00000392 BTC | +0,51% | 4,49 M | +282,51% | 0,00000393 BTC | 0,00000366 BTC | 9,65 M | Penjualan | ||
| 0,256 USD | +4,49% | 4,25 M | +273,84% | 0,260 USD | 0,221 USD | 9,65 M | Penjualan | ||
| 0,2169 EUR | +4,23% | 4,04 M | +113,22% | 0,2197 EUR | 0,1878 EUR | 5,33 M | Penjualan | ||
| 0,2555 USDC | +4,41% | 4,03 M | +94,90% | 0,2589 USDC | 0,2202 USDC | 5,77 M | Penjualan | ||
| 0,2558 USDC | +4,37% | 3,59 M | +50,42% | 0,2594 USDC | 0,2209 USDC | 4,17 M | Penjualan | ||
| 0,257330 USD | +4,23% | 3,37 M | +103,05% | 0,260729 USD | 0,221588 USD | 6,41 M | Penjualan | ||
| 0,2557 USDC | −2,48% | 3,34 M | +89,39% | 0,2672 USDC | 0,2204 USDC | 9,67 M | Penjualan kuat | ||
| 11,150881 TRY | +4,17% | 3,24 M | +112,22% | 11,306178 TRY | 9,632910 TRY | 4,84 M | Penjualan | ||
| 0,2170 EVC | +4,33% | 2,82 M | +159,77% | 0,2200 EVC | 0,1873 EVC | 4,08 M | Penjualan | ||
| 0,255440 USDC | +4,37% | 2,59 M | +300,17% | 0,258385 USDC | 0,222001 USDC | 3,89 M | Penjualan | ||
| 0,2553 USD | +4,29% | 2,56 M | +127,71% | 0,2583 USD | 0,2204 USD | 4,87 M | Penjualan | ||
| 0,2557 USDC | +4,45% | 2,52 M | +117,81% | 0,2582 USDC | 0,2204 USDC | 4,32 M | Penjualan | ||
| 0,2168 EUR | +4,18% | 2,19 M | +234,20% | 0,2199 EUR | 0,1886 EUR | 2,56 M | Penjualan | ||
| 11,15 TRY | +4,30% | 2,15 M | +67,05% | 11,32 TRY | 9,63 TRY | 2,52 M | Penjualan | ||
| 0,25564000 USDT | +4,24% | 2,08 M | +13,59% | 0,25920000 USDT | 0,22076000 USDT | 2,75 M | Penjualan | ||
| 0,2552 USD | +4,38% | 1,97 M | +242,92% | 0,2586 USD | 0,2200 USD | 2,91 M | Penjualan | ||
| 0,000003920 BTC | +0,54% | 1,92 M | +141,68% | 0,000003925 BTC | 0,000003667 BTC | 2,89 M | Penjualan | ||
| 0,2559 USDT | +4,28% | 1,89 M | +95,51% | 0,2594 USDT | 0,2210 USDT | 2,19 M | Penjualan | ||
| 0,00013255 ETH | −1,33% | 1,88 M | +174,36% | 0,00013451 ETH | 0,00012639 ETH | 2,77 M | Netral | ||
| 0,000003922 BTC | +0,93% | 1,86 M | +21,36% | 0,000003925 BTC | 0,000003680 BTC | 2,42 M | Penjualan | ||
| 8,12 THB | −2,87% | 1,62 M | +215,91% | 9,58 THB | 7,08 THB | 4,04 M | Penjualan kuat | ||
| 0,0001326 ETH | −1,34% | 1,52 M | +83,95% | 0,0001344 ETH | 0,0001262 ETH | 2,38 M | Netral | ||
| 0,2558 USDC | +4,49% | 1,5 M | +261,42% | 0,2591 USDC | 0,2213 USDC | 2,69 M | Penjualan | ||
| 0,2554 USD | +4,37% | 1,48 M | +111,78% | 0,2588 USD | 0,2196 USD | 2,61 M | Penjualan | ||
| 0,00000392 BTC | +0,77% | 1,39 M | +243,67% | 0,00000395 BTC | 0,00000366 BTC | 4,03 M | Penjualan | ||
| 0,2556 USDC | +4,33% | 1,34 M | +82,70% | 0,2591 USDC | 0,2204 USDC | 1,97 M | Penjualan | ||
| 0,1884 GBP | +3,97% | 1,1 M | +184,96% | 0,1909 GBP | 0,1635 GBP | 1,12 M | Penjualan | ||
| 0,21681 EUR | +4,25% | 1,06 M | +61,17% | 0,21984 EUR | 0,18887 EUR | 1,41 M | Penjualan | ||
| 0,2556 USDC | +4,41% | 1,04 M | +62,42% | 0,2589 USDC | 0,2206 USDC | 1,66 M | Penjualan | ||
| 0,2553 USD | +4,37% | 995,38 K | −13,47% | 0,2588 USD | 0,2200 USD | 221,63 K | Penjualan | ||
| 0,257354 USDT | +4,95% | 947,94 K | +148,03% | 0,259004 USDT | 0,222374 USDT | 1,42 M | Penjualan | ||
| 0,2556 USDT | +4,11% | 888,94 K | +115,61% | 0,2591 USDT | 0,2216 USDT | 932 K | Penjualan | ||
| 0,25563000 USD | +4,22% | 868,86 K | +101,60% | 0,25947000 USD | 0,22146000 USD | 1,27 M | Penjualan | ||
| 0,25550 USDC | −0,78% | 729,67 K | +291,51% | 0,25880 USDC | 0,25550 USDC | 4,64 K | Penjualan kuat | ||
| 0,25721000 USDT | +4,98% | 718,68 K | +50,57% | 0,25890000 USDT | 0,22119000 USDT | 872,54 K | Penjualan | ||
| 0,18919 GBP | +4,56% | 672,44 K | +250,67% | 0,19043 GBP | 0,16379 GBP | 858,75 K | Penjualan | ||
| 0,21673 EUR | +4,22% | 648,39 K | +186,05% | 0,21957 EUR | 0,18765 EUR | 597,35 K | Penjualan | ||
| 13,753 USDT | −30,46% | 589,86 K | +39,06% | 30,001 USDT | 12,824 USDT | 10,82 K | Pembelian |