Mulai

Cardano / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2557 USDT+4,24%752,89 M+128,69%0,2592 USDT0,2204 USDT1,14 B
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2557 USDT+4,41%461,64 M+166,03%0,2592 USDT0,2203 USDT768,06 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2557 USDT+4,37%459,66 M+166,23%0,2592 USDT0,2203 USDT768,34 M
Penjualan
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2555 USDT+4,37%354,37 M+175,96%0,2592 USDT0,2202 USDT154,81 M
Penjualan
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2557 USDT+4,32%227,72 M+107,95%0,2591 USDT0,2211 USDT338,69 M
Penjualan
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2557 USDT+4,24%220,14 M+73,55%0,2592 USDT0,2212 USDT265,66 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,2558 USDT+4,32%173,28 M+196,58%0,2594 USDT0,2205 USDT278,34 M
Penjualan
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2556 USDT+4,28%153,19 M+143,74%0,2592 USDT0,2203 USDT292,23 M
Penjualan
ADAUSDTCARDANO/TETHERUSWEEX0,2557 USDT−2,59%116,18 M+114,39%0,2675 USDT0,2209 USDT336,48 M
Penjualan kuat
ADAUSDTCardano / USDTMEXC0,2558 USDT+4,32%101,45 M+178,51%0,2594 USDT0,2208 USDT152,75 M
Penjualan
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,25551 USDT+4,37%87,28 M+70,49%0,25918 USDT0,22043 USDT113,76 M
Penjualan
ADAUSDTADA/USDT TETHERCoinW0,25571 USDT+4,27%81,16 M+185,93%0,25922 USDT0,22143 USDT110,7 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,2555 USD+4,33%70,6 M+149,05%0,2591 USD0,2203 USD95,43 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,2555 USDC+4,33%70,31 M+147,74%0,2591 USDC0,2203 USDC95,43 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,255900 USDT+4,24%65,93 M−7,25%0,259479 USDT0,220535 USDT71,02 M
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,256105 USDT+4,45%63,13 M+6,86%0,259513 USDT0,221100 USDT79,21 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2558 USDT+4,45%56,61 M+127,98%0,2592 USDT0,2205 USDT81,78 M
Penjualan
ADAUSDTCardano/USDTOKX0,2558 USDT+4,24%50,84 M+222,29%0,2594 USDT0,2203 USDT101,14 M
Penjualan
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2554 USDC+4,33%41,23 M+100,35%0,2589 USDC0,2199 USDC59,14 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,2558 USDT+4,28%39,77 M+182,52%0,2593 USDT0,2206 USDT79,78 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,2556 USDC+4,41%38,84 M+118,95%0,2591 USDC0,2202 USDC64,42 M
Penjualan
ADAKRWAda / KRWUpBit380,0 KRW+4,97%36,98 M+165,57%386,0 KRW327,0 KRW57,64 M
Penjualan
ADAUSDTADAUSDT SPOTBitget0,2560 USDT+4,28%34,25 M+121,22%0,2593 USDT0,2205 USDT62,71 M
Penjualan
ADAUSDT.PADA USDT PERPETUALPionex0,2558 USDT+4,45%31,68 M+69,74%0,2591 USDT0,2205 USDT44,41 M
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2559 USDT+4,41%28,36 M+128,00%0,2592 USDT0,2204 USDT20,58 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2552 USD+4,42%28,08 M+135,45%0,2591 USD0,2201 USD8,22 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,25578 USDT+4,23%26,17 M+114,90%0,25952 USDT0,22061 USDT40,81 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,255775 USDT−2,57%25,93 M−7,48%0,267579 USDT0,220786 USDT65,16 M
Penjualan kuat
ADAUSDTCARDANO/TETHER USDTBitrue0,2559 USDT−2,48%22,82 M+126,13%0,2676 USDT0,2212 USDT61,94 M
Penjualan kuat
ADAUSDTADA / USDT Spot Trading PairPhemex0,2557 USDT+4,20%21,77 M+111,65%0,2595 USDT0,2210 USDT26,66 M
Penjualan
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2555 USDC+4,33%21,5 M+101,47%0,2590 USDC0,2200 USDC34,56 M
Penjualan
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2557 USDT+4,37%21,31 M+42,48%0,2592 USDT0,2208 USDT27,07 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2558 USDT+4,37%21,11 M+9,57%0,2592 USDT0,2208 USDT21,1 M
Penjualan
ADAUSDTCARDANO/USD TETHERBloFin0,2559 USDT+4,41%19,18 M+90,62%0,2596 USDT0,2210 USDT17,65 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,255610 USD+4,34%18,63 M+162,48%0,258892 USD0,221000 USD35,49 M
Penjualan
ADAUSDTCardano/TetherGate0,2559 USDT+4,32%17,97 M+118,12%0,2594 USDT0,2206 USDT26,36 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,2560 USDT+4,28%16,44 M+50,01%0,2593 USDT0,2207 USDT31,39 M
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,2554 USD+4,59%15,48 M+132,94%0,2588 USD0,2197 USD7,35 M
Penjualan
ADAXRPCARDANO/XRPBitrue0,19546 XRP−3,35%14,73 M+136,55%0,21504 XRP0,19376 XRP35,15 M
Pembelian
ADAUSDCardano / USDCrypto.com0,25562 USD+4,28%12,61 M+86,91%0,25906 USD0,22034 USD18,55 M
Penjualan
ADAUSDTCardano / Tether SPOTBITUNIX0,2558 USDT+4,28%12,23 M+190,36%0,2594 USDT0,2207 USDT20,92 M
Penjualan
ADAUSDTCardano/USD Tether SpotBingX0,2558 USDT+4,32%11,66 M+127,79%0,2595 USDT0,2208 USDT17,17 M
Penjualan
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2556 USDT+4,33%11,12 M+140,26%0,2592 USDT0,2205 USDT2,92 M
Penjualan
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2558 USDT+4,45%10,94 M+48,84%0,2592 USDT0,2202 USDT15,83 M
Penjualan
ADAKRWADA / South Korean WonBithumb380,0000 KRW+4,68%10,73 M+193,13%386,0000 KRW327,0000 KRW15,44 M
Penjualan
ADAEURCardano / EuroBitvavo0,21809 EUR+4,61%10,62 M+64,77%0,22068 EUR0,18864 EUR8,12 M
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2552 USD+4,42%10,56 M+187,30%0,2587 USD0,2199 USD4,44 M
Penjualan
ADAUSDTCardano / TetherCrypto.com0,25580 USDT+4,35%9,82 M+81,92%0,25930 USDT0,22070 USDT17,35 M
Penjualan
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2559 USDC−8,57%8,8 M+166,90%0,2831 USDC0,2208 USDC33,99 M
Penjualan kuat
ADAUSDCardano / U.S. dollarBitstamp0,25539 USD+4,30%8,4 M+48,50%0,25904 USD0,22094 USD10,04 M
Penjualan
ADAEURCardano / EuroKraken0,216751 EUR+4,25%7,92 M+195,74%0,219582 EUR0,188340 EUR11,68 M
Penjualan
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2554 USDC+4,24%7,41 M+7,98%0,2592 USDC0,2203 USDC8,78 M
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2555 USDC+4,41%7,03 M+43,13%0,2589 USDC0,2202 USDC2,05 M
Penjualan
ADAUSDCCardano / USDCMEXC0,2554 USDC+4,24%5,58 M+191,48%0,2591 USDC0,2204 USDC7,58 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2555 USDC+4,33%5,54 M+89,65%0,2589 USDC0,2206 USDC6,82 M
Penjualan
ADAUSDCADAUSDC SPOTBybit0,2555 USDC+4,33%5,49 M+124,79%0,2590 USDC0,2203 USDC11,61 M
Penjualan
ADABTCCardano / BTCMEXC0,000003918 BTC+0,38%5,18 M+179,73%0,000003927 BTC0,000003662 BTC7,21 M
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,2558 USDT+4,15%5,06 M+133,68%0,2594 USDT0,2211 USDT7,18 M
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,2558 USDC+4,49%5,01 M+135,00%0,2592 USDC0,2202 USDC11,27 M
Penjualan
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2553 USDC+4,46%4,92 M+105,75%0,2586 USDC0,2199 USDC10,4 M
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,2557 USDC−2,29%4,65 M+81,49%0,2670 USDC0,2207 USDC13,48 M
Penjualan kuat
ADAJPYCardano / JPYBinance40,25 JPY+4,71%4,59 M+145,55%40,79 JPY33,54 JPY6,27 M
Penjualan
ADABTCCardano / BitcoinBinance0,00000392 BTC+0,51%4,49 M+282,51%0,00000393 BTC0,00000366 BTC9,65 M
Penjualan
ADAUSDCardano / US DollarBinance0,256 USD+4,49%4,25 M+273,84%0,260 USD0,221 USD9,65 M
Penjualan
ADAEURCardano / EuroBinance0,2169 EUR+4,23%4,04 M+113,22%0,2197 EUR0,1878 EUR5,33 M
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,2555 USDC+4,41%4,03 M+94,90%0,2589 USDC0,2202 USDC5,77 M
Penjualan
ADAUSDCCARDANO/USDCBloFin0,2558 USDC+4,37%3,59 M+50,42%0,2594 USDC0,2209 USDC4,17 M
Penjualan
ADAUSDCardano / United States DollarWhiteBIT0,257330 USD+4,23%3,37 M+103,05%0,260729 USD0,221588 USD6,41 M
Penjualan
ADAUSDCCARDANO/USD COINWEEX0,2557 USDC−2,48%3,34 M+89,39%0,2672 USDC0,2204 USDC9,67 M
Penjualan kuat
ADATRYCardano / Turkish liraWhiteBIT11,150881 TRY+4,17%3,24 M+112,22%11,306178 TRY9,632910 TRY4,84 M
Penjualan
ADAEURCardano / EURMEXC0,2170 EVC+4,33%2,82 M+159,77%0,2200 EVC0,1873 EVC4,08 M
Penjualan
ADAUSDCCardano / USD CoinKraken0,255440 USDC+4,37%2,59 M+300,17%0,258385 USDC0,222001 USDC3,89 M
Penjualan
ADAUSDCardano/USDOKX0,2553 USD+4,29%2,56 M+127,71%0,2583 USD0,2204 USD4,87 M
Penjualan
ADAUSDCCardano/USD Coin SpotBingX0,2557 USDC+4,45%2,52 M+117,81%0,2582 USDC0,2204 USDC4,32 M
Penjualan
ADAEURCardano / EuroCoinbase0,2168 EUR+4,18%2,19 M+234,20%0,2199 EUR0,1886 EUR2,56 M
Penjualan
ADATRYCardano / Turkish LiraBinance11,15 TRY+4,30%2,15 M+67,05%11,32 TRY9,63 TRY2,52 M
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,25564000 USDT+4,24%2,08 M+13,59%0,25920000 USDT0,22076000 USDT2,75 M
Penjualan
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2552 USD+4,38%1,97 M+242,92%0,2586 USD0,2200 USD2,91 M
Penjualan
ADABTC.PADA BTC PERPETUALPionex0,000003920 BTC+0,54%1,92 M+141,68%0,000003925 BTC0,000003667 BTC2,89 M
Penjualan
ADAUSDTCARDANO / USDTKCEX0,2559 USDT+4,28%1,89 M+95,51%0,2594 USDT0,2210 USDT2,19 M
Penjualan
ADAETH.PADA ETH PERPETUALPionex0,00013255 ETH−1,33%1,88 M+174,36%0,00013451 ETH0,00012639 ETH2,77 M
Netral
ADABTCCardano / BitcoinWhiteBIT0,000003922 BTC+0,93%1,86 M+21,36%0,000003925 BTC0,000003680 BTC2,42 M
Penjualan
ADATHBCardanoBitkub8,12 THB−2,87%1,62 M+215,91%9,58 THB7,08 THB4,04 M
Penjualan kuat
ADAETHCardano / EthereumBinance0,0001326 ETH−1,34%1,52 M+83,95%0,0001344 ETH0,0001262 ETH2,38 M
Netral
ADAUSDCADAUSDC SPOTBitget0,2558 USDC+4,49%1,5 M+261,42%0,2591 USDC0,2213 USDC2,69 M
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2554 USD+4,37%1,48 M+111,78%0,2588 USD0,2196 USD2,61 M
Penjualan
ADABTCCARDANO/BITCOINBitrue0,00000392 BTC+0,77%1,39 M+243,67%0,00000395 BTC0,00000366 BTC4,03 M
Penjualan
ADAUSDCCARDANO / USDCKCEX0,2556 USDC+4,33%1,34 M+82,70%0,2591 USDC0,2204 USDC1,97 M
Penjualan
ADAGBPCardano / British PoundCoinbase0,1884 GBP+3,97%1,1 M+184,96%0,1909 GBP0,1635 GBP1,12 M
Penjualan
ADAEURCardano / EuroBitstamp0,21681 EUR+4,25%1,06 M+61,17%0,21984 EUR0,18887 EUR1,41 M
Penjualan
ADAUSDCCardano / USD CoinKuCoin0,2556 USDC+4,41%1,04 M+62,42%0,2589 USDC0,2206 USDC1,66 M
Penjualan
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2553 USD+4,37%995,38 K−13,47%0,2588 USD0,2200 USD221,63 K
Penjualan
ADAUSDTCardano / Tether USDKraken0,257354 USDT+4,95%947,94 K+148,03%0,259004 USDT0,222374 USDT1,42 M
Penjualan
ADAUSDTCardano / TetherCoinbase0,2556 USDT+4,11%888,94 K+115,61%0,2591 USDT0,2216 USDT932 K
Penjualan
ADAUSDADA / DollarBitfinex0,25563000 USD+4,22%868,86 K+101,60%0,25947000 USD0,22146000 USD1,27 M
Penjualan
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,25550 USDC−0,78%729,67 K+291,51%0,25880 USDC0,25550 USDC4,64 K
Penjualan kuat
ADAUSTADA / USTBitfinex0,25721000 USDT+4,98%718,68 K+50,57%0,25890000 USDT0,22119000 USDT872,54 K
Penjualan
ADAGBPCardano / British PoundKraken0,18919 GBP+4,56%672,44 K+250,67%0,19043 GBP0,16379 GBP858,75 K
Penjualan
ADAEURCardano / EuroCrypto.com0,21673 EUR+4,22%648,39 K+186,05%0,21957 EUR0,18765 EUR597,35 K
Penjualan
ADAUSDT.5SADA5xShort/TetherGate13,753 USDT−30,46%589,86 K+39,06%30,001 USDT12,824 USDT10,82 K
Pembelian