Mulai

Cardano / TetherUS

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2604 USDT+1,84%171,04 M−3,67%0,2694 USDT0,2557 USDT555,25 M
Penjualan kuat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2604 USDT+1,80%106,54 M−1,29%0,2693 USDT0,2558 USDT348,4 M
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2603 USDT+1,80%71,02 M−6,63%0,2696 USDT0,2557 USDT219,19 M
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2602 USDT+1,76%70,99 M−6,51%0,2696 USDT0,2557 USDT219,03 M
Penjualan kuat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2602 USDT+1,72%68,01 M+4,56%0,2693 USDT0,2558 USDT220,91 M
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2601 USDT+1,72%57,16 M−13,18%0,2694 USDT0,2557 USDT45,73 M
Penjualan kuat
ADAUSDT.PCardano perpetual contractWhiteBIT0,260300 USDT+1,72%49,21 M+8,42%0,270027 USDT0,255800 USDT151,16 M
Penjualan kuat
ADAUSDTCardano / Tether USWhiteBIT0,260500 USDT+1,80%37,37 M−1,52%0,269632 USDT0,255905 USDT117,24 M
Penjualan kuat
ADAUSDTCardano / TetherUSBinance0,2604 USDT+1,76%28,37 M+12,45%0,2696 USDT0,2559 USDT92,16 M
Penjualan kuat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2603 USDT+1,76%27,97 M+1,22%0,2694 USDT0,2557 USDT91,9 M
Penjualan kuat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2602 USDT+1,76%20,48 M−8,18%0,2694 USDT0,2557 USDT62,26 M
Penjualan kuat
ADAUSDTCARDANO/TETHERUSWEEX0,2605 USDT−0,72%20,13 M+12,15%0,2634 USDT0,2575 USDT17,34 M
Penjualan
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,26025 USDT+1,80%18,72 M+19,92%0,26938 USDT0,25575 USDT63,49 M
Penjualan kuat
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2605 USDT+1,88%15,11 M−5,09%0,2693 USDT0,2557 USDT49,68 M
Penjualan kuat
ADAUSDTADA/USDT TETHERCoinW0,26037 USDT+1,79%13,51 M+2,92%0,26939 USDT0,25600 USDT43,6 M
Penjualan kuat
ADAUSDTCardano / USDTMEXC0,2604 USDT+1,72%12,17 M+11,41%0,2695 USDT0,2558 USDT39,3 M
Penjualan kuat
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2604 USDT+1,80%11,87 M+13,83%0,2695 USDT0,2558 USDT40,14 M
Penjualan kuat
ADAUSDT.PADA USDT PERPETUALPionex0,2603 USDT+1,80%10,58 M−3,14%0,2693 USDT0,2557 USDT35 M
Penjualan kuat
ADAUSDCardano / US DollarCoinbase0,2604 USD+1,84%10,11 M−19,08%0,2694 USD0,2558 USD28,95 M
Penjualan kuat
ADAUSDCCardano / USDCCoinbase0,2602 USDC+1,76%10,1 M−19,13%0,2694 USDC0,2558 USDC28,92 M
Penjualan kuat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2601 USDC+1,80%9,93 M−10,94%0,2694 USDC0,2556 USDC29,74 M
Penjualan kuat
ADAUSDTCardano / Tether USDHTX0,260326 USDT−0,78%9,72 M+11,32%0,263457 USDT0,257576 USDT8,27 M
Penjualan kuat
ADAUSDTCardano/USDTOKX0,2603 USDT+1,76%8,65 M+34,90%0,2695 USDT0,2560 USDT28,58 M
Penjualan kuat
ADAUSDTCARDANO/USD TETHERBloFin0,2604 USDT+1,80%7,72 M−16,12%0,2695 USDT0,2557 USDT24,68 M
Penjualan kuat
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2602 USDT+1,68%7,65 M+3,48%0,2693 USDT0,2557 USDT24,64 M
Penjualan kuat
ADAUSDTADAUSDT SPOTBybit0,2606 USDT+1,84%7,53 M+11,49%0,2695 USDT0,2559 USDT21,6 M
Penjualan kuat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2602 USDT+1,76%7,52 M−1,80%0,2694 USDT0,2558 USDT24,78 M
Penjualan kuat
ADAUSDTCardano / Tether USDPoloniex0,26045 USDT+1,82%7,29 M+15,23%0,26968 USDT0,25580 USDT20,34 M
Penjualan kuat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2604 USDC+1,80%6,49 M+20,63%0,2694 USDC0,2556 USDC19,64 M
Penjualan kuat
ADAKRWAda / KRWUpBit384,0 KRW+1,59%6,49 M−17,59%395,0 KRW378,0 KRW21,86 M
Penjualan kuat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2602 USDT+1,68%6,26 M+21,62%0,2694 USDT0,2558 USDT17,14 M
Penjualan kuat
ADAUSDCCardano / USD CoinBinance0,2602 USDC+1,72%6,15 M+1,62%0,2694 USDC0,2558 USDC19,22 M
Penjualan kuat
ADAUSDTADA / USDT Spot Trading PairPhemex0,2603 USDT+1,72%6,04 M−4,18%0,2696 USDT0,2560 USDT18,97 M
Penjualan kuat
ADAUSDTCARDANO/TETHER USDTBitrue0,2602 USDT−0,84%6,02 M+11,69%0,2636 USDT0,2580 USDT4,82 M
Penjualan kuat
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2603 USD+1,88%4,9 M−4,22%0,2693 USD0,2557 USD3,9 M
Penjualan kuat
ADAUSDTADAUSDT SPOTBitget0,2605 USDT+1,80%4,73 M−25,90%0,2695 USDT0,2560 USDT15,02 M
Penjualan kuat
ADAXRPCARDANO/XRPBitrue0,19076 XRP−0,03%3,54 M+16,71%0,19205 XRP0,18945 XRP2,47 M
Pembelian
ADAEURCardano / EuroBitvavo0,21936 EUR+1,81%3,24 M−17,36%0,22683 EUR0,21568 EUR9,81 M
Penjualan kuat
ADAUSDTCardano / TetherKuCoin0,2603 USDT+1,68%3,16 M−34,31%0,2695 USDT0,2560 USDT10,15 M
Penjualan kuat
ADAKRWADA / South Korean WonBithumb383,0000 KRW+1,32%3,14 M−11,35%395,0000 KRW378,0000 KRW9,54 M
Penjualan kuat
ADAUSDCardano / USDCrypto.com0,26019 USD+1,76%2,91 M+7,82%0,26934 USD0,25576 USD8,86 M
Penjualan kuat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2603 USDT+1,68%2,81 M−32,61%0,2694 USDT0,2558 USDT2,2 M
Penjualan kuat
ADAUSDTCardano/USD Tether SpotBingX0,2601 USDT+1,68%2,6 M+10,44%0,2694 USDT0,2558 USDT8,19 M
Penjualan kuat
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2602 USDC+1,84%2,59 M−13,01%0,2692 USDC0,2555 USDC2,12 M
Penjualan kuat
ADAUSDCardano / U.S. dollarBitstamp0,26010 USD+1,73%2,44 M−19,38%0,26929 USD0,25576 USD8,02 M
Penjualan kuat
ADAUSDCardano / U. S. DollarKraken0,260272 USD+1,81%2,18 M−13,63%0,269311 USD0,255771 USD7,12 M
Penjualan kuat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2602 USDC+1,72%2,16 M−3,90%0,2693 USDC0,2558 USDC6,56 M
Penjualan kuat
ADAUSDTCardano/TetherGate0,2603 USDT+1,68%2,13 M−8,57%0,2695 USDT0,2560 USDT6,69 M
Penjualan kuat
ADAUSDTCardano / Tether SPOTBITUNIX0,2604 USDT+1,76%1,99 M+9,39%0,2695 USDT0,2559 USDT6,46 M
Penjualan kuat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2599 USD+1,72%1,85 M−5,88%0,2691 USD0,2556 USD1,57 M
Penjualan kuat
ADAUSDCCARDANO/USDCBloFin0,2606 USDC+1,96%1,82 M−16,43%0,2698 USDC0,2555 USDC5,6 M
Penjualan kuat
ADAUSDTCardano / TetherCrypto.com0,26046 USDT+1,81%1,76 M−18,36%0,26948 USDT0,25593 USDT4,86 M
Penjualan kuat
ADAUSD.PADAUSD Perpetual ContractBybit0,2601 USD+1,72%1,75 M−27,15%0,2691 USD0,2555 USD1,42 M
Penjualan kuat
ADAUSDCCardano / USD CoinWhiteBIT0,2601 USDC+1,88%1,73 M+41,06%0,2696 USDC0,2557 USDC5,21 M
Penjualan kuat
ADATRYCardano / Turkish LiraBinance11,37 TRY+1,79%1,67 M+89,77%11,75 TRY11,16 TRY5,92 M
Penjualan kuat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2602 USDC+1,80%1,48 M+3,47%0,2694 USDC0,2555 USDC4,43 M
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,2601 USDC+1,80%1,22 M−11,14%0,2693 USDC0,2555 USDC3,64 M
Penjualan kuat
ADAUSDCCARDANO/USD COINBitrue0,2603 USDC−0,84%1,12 M−0,05%0,2636 USDC0,2575 USDC870,71 K
Penjualan kuat
ADAEURCardano / EuroBinance0,2194 EUR+1,86%980,27 K+13,88%0,2268 EUR0,2155 EUR2,85 M
Penjualan kuat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2601 USDC+1,80%970,07 K−6,43%0,2693 USDC0,2555 USDC2,92 M
Penjualan kuat
ADAUST.PADAF0 / USTF0Bitfinex0,26032000 USDT+1,80%965,1 K+23,80%0,26956000 USDT0,25594000 USDT2,81 M
Penjualan kuat
ADAUSDTCARDANO / TETHERCoinEx0,2603 USDT+1,76%905,14 K−8,48%0,2695 USDT0,2558 USDT2,9 M
Penjualan kuat
ADAJPYCardano / JPYBinance39,89 JPY+1,68%780,77 K+89,71%41,30 JPY39,27 JPY2,75 M
Penjualan kuat
ADAUSDCardano / United States DollarWhiteBIT0,261842 USD+1,74%779,64 K−11,27%0,271303 USD0,258008 USD2,42 M
Penjualan kuat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2602 USD+1,96%770,76 K+63,25%0,2692 USD0,2552 USD2,05 M
Penjualan kuat
ADAUSDCCARDANO/USD COINWEEX0,2602 USDC−0,84%765,68 K+31,91%0,2634 USDC0,2574 USDC700,26 K
Penjualan
ADAUSDTCARDANO / USDTKCEX0,2606 USDT+1,80%720,36 K+33,74%0,2697 USDT0,2559 USDT2,31 M
Penjualan kuat
ADAEURCardano / EuroKraken0,219367 EUR+1,93%717,84 K−48,96%0,226702 EUR0,215459 EUR2,22 M
Penjualan kuat
ADAUSDCCardano / USDCMEXC0,2601 USDC+1,76%644,07 K+8,42%0,2693 USDC0,2558 USDC2,1 M
Penjualan kuat
ADABTCCardano / BitcoinBinance0,00000397 BTC+4,20%604,86 K+8,76%0,00000397 BTC0,00000381 BTC1,9 M
Pembelian
ADABTCCardano / BTCMEXC0,000003964 BTC+3,88%593,58 K+9,37%0,000003967 BTC0,000003799 BTC1,92 M
Netral
ADAUSDCardano / US DollarBinance0,261 USD+2,35%565 K+5,97%0,270 USD0,255 USD1,9 M
Penjualan kuat
ADAUSDCADAUSDC SPOTBybit0,2605 USDC+1,88%530,71 K−26,77%0,2693 USDC0,2557 USDC1,54 M
Penjualan kuat
ADABTCCardano / BitcoinWhiteBIT0,000003960 BTC+3,88%485,58 K−11,72%0,000003973 BTC0,000003809 BTC1,19 M
Netral
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2602 USDC−0,91%474,46 K−26,95%0,2691 USDC0,2578 USDC1,14 M
Penjualan kuat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2603 USDC+1,92%429,07 K−14,49%0,2688 USDC0,2555 USDC1,1 M
Penjualan kuat
ADABTC.PADA BTC PERPETUALPionex0,000003967 BTC+3,96%419,74 K+0,24%0,000003970 BTC0,000003800 BTC1,36 M
Pembelian
ADAETH.PADA ETH PERPETUALPionex0,00013543 ETH+2,77%413,81 K−4,48%0,00013614 ETH0,00013077 ETH1,34 M
Pembelian
ADAUSDCCardano/USD Coin SpotBingX0,2605 USDC+1,92%404,53 K−3,26%0,2694 USDC0,2556 USDC1,27 M
Penjualan kuat
ADAEURCardano / EuroCoinbase0,2194 EUR+1,86%396,52 K+23,06%0,2268 EUR0,2155 EUR1,08 M
Penjualan kuat
ADAUSDCCARDANO / USDCKCEX0,2603 USDC+1,76%393,99 K+28,23%0,2693 USDC0,2559 USDC1,21 M
Penjualan
ADAUSDCardano/USDOKX0,2601 USD+1,72%386,27 K−5,96%0,2691 USD0,2558 USD1,12 M
Penjualan kuat
ADATRYCardano / Turkish liraWhiteBIT11,356060 TRY+1,87%382,92 K−16,68%11,741283 TRY11,172595 TRY1,25 M
Penjualan kuat
ADAETHCardano / EthereumBinance0,0001353 ETH+2,73%379,51 K+4,50%0,0001361 ETH0,0001308 ETH1,12 M
Pembelian
ADABRLCardano / BRLBinance1,356 BRL+2,19%376,26 K+39,26%1,395 BRL1,328 BRL1,35 M
Penjualan kuat
ADAEURCardano / EURMEXC0,2192 EVC+1,76%368,74 K+11,85%0,2270 EVC0,2153 EVC1,19 M
Penjualan kuat
ADAGBPCardano / British PoundCoinbase0,1910 GBP+1,76%340,14 K+44,74%0,1975 GBP0,1879 GBP1,1 M
Penjualan kuat
ADAUSDT.5SADA5xShort/TetherGate10,894 USDT−12,80%336,2 K+104,37%12,399 USDT9,204 USDT27,56 K
Pembelian kuat
ADAUSDCADAUSDC SPOTBitget0,2600 USDC+1,64%332,01 K−38,72%0,2694 USDC0,2557 USDC1,15 M
Penjualan kuat
ADAUSDT.5LADA5xLong/TetherGate0,004811 USDT+8,14%295,16 K+0,94%0,005580 USDT0,004502 USDT49,86 M
Penjualan
ADAAUDCardano / Australian DollarKraken0,36868 AUD+2,45%274,76 K+1.802,70%0,46501 AUD0,36180 AUD1,01 M
Penjualan
ADATHBCardanoBitkub8,04 THB−0,12%258,33 K−0,57%8,13 THB8,04 THB37,27 K
Penjualan
ADAUSDT.3SADA3xShort/TetherGate4,5667 USDT−5,83%245,25 K+80,88%4,8429 USDT4,0466 USDT47,86 K
Pembelian kuat
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2600 USD+1,72%245,12 K+6,58%0,2691 USD0,2556 USD205,3 K
Penjualan kuat
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2602 USD+1,88%244,44 K−7,70%0,2692 USD0,2556 USD760,14 K
Penjualan kuat
ADAUSDT.3LADA3xLong/TetherGate0,31039 USDT+4,99%244,32 K−3,74%0,34174 USDT0,29709 USDT499,6 K
Penjualan
ADAUSDTCardano / USD TetherBitazza0,2610 USDT+2,43%238 K+13,81%0,2691 USDT0,2563 USDT711,69 K
Penjualan kuat
ADAUSDCCardano / USD CoinKuCoin0,2602 USDC+1,72%219,06 K−22,44%0,2693 USDC0,2559 USDC677,64 K
Penjualan kuat
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,25994 USDC+0,28%215,63 K+4,98%0,26921 USDC0,25770 USDC530,97 K
Penjualan kuat
ADABTCCARDANO/BITCOINBitrue0,00000397 BTC+1,53%205,7 K+3,65%0,00000397 BTC0,00000390 BTC234,59 K
Netral