Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3781 USDT | −1.74% | 141.433 M | +27.34% | 0.3859 USDT | 0.3774 USDT | 80.029 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3780 USDT | −1.77% | 46.56 M | +82.63% | 0.3857 USDT | 0.3773 USDT | 22.209 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3780 USDT | −1.82% | 39.362 M | +86.39% | 0.3859 USDT | 0.3775 USDT | 5.87 M | Penjualan |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3774 USDT | −1.74% | 38.806 M | +97.87% | 0.3852 USDT | 0.3767 USDT | 5.141 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3778 USDT | −1.82% | 14.251 M | +82.12% | 0.3857 USDT | 0.3773 USDT | 6.032 M | Penjualan |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3780 USDT | −1.77% | 10.249 M | +19.96% | 0.3859 USDT | 0.3775 USDT | 6.664 M | Penjualan |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.37785 USDT | −1.74% | 6.821 M | +72.80% | 0.38579 USDT | 0.37719 USDT | 2.586 M | Penjualan |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.377777 USDT | −1.79% | 2.21 M | +28.73% | 0.385816 USDT | 0.377462 USDT | 753.68 K | Penjualan |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3780 USDT | −1.79% | 0 | — | 0.3860 USDT | 0.3774 USDT | 6.516 M | Penjualan |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3778 USDT | −1.82% | — | — | 0.3859 USDT | 0.3774 USDT | 7.442 M | Penjualan |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3781 USDT | −1.82% | — | — | 0.3859 USDT | 0.3778 USDT | 546.245 K | Penjualan |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.37790 USDT | −1.87% | — | — | 0.38600 USDT | 0.37750 USDT | 101.233 K | Penjualan |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.37771 USDT | −1.76% | — | — | 0.38536 USDT | 0.37697 USDT | 8.407 M | Penjualan |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.377859 USDT | −2.64% | — | — | 0.392272 USDT | 0.377525 USDT | 372.04 K | Penjualan |