Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4528 USDT | +0.64% | 250.816 M | −28.72% | 0.4620 USDT | 0.4384 USDT | 278.934 M | Penjualan |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4522 USDT | +0.65% | 69.761 M | −10.10% | 0.4616 USDT | 0.4376 USDT | 27.943 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4532 USDT | +0.73% | 64.409 M | −5.99% | 0.4622 USDT | 0.4382 USDT | 68.477 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4534 USDT | +0.76% | 63.58 M | −6.68% | 0.4625 USDT | 0.4386 USDT | 27.759 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4527 USDT | +0.62% | 15.844 M | −17.54% | 0.4622 USDT | 0.4382 USDT | 16.555 M | Penjualan |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4527 USDT | +0.62% | 13.356 M | −23.54% | 0.4618 USDT | 0.4386 USDT | 15.94 M | Penjualan |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45263 USDT | +0.64% | 7.904 M | −15.80% | 0.46187 USDT | 0.43789 USDT | 10.487 M | Penjualan |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.452692 USDT | +0.72% | 6.585 M | −20.23% | 0.462402 USDT | 0.438116 USDT | 5.448 M | Penjualan |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4528 USDT | +0.67% | 0 | — | 0.4618 USDT | 0.4385 USDT | 22.448 M | Penjualan |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4528 USDT | +0.64% | — | — | 0.4613 USDT | 0.4386 USDT | 12.371 M | Penjualan |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.453091 USDT | +4.17% | — | — | 0.462356 USDT | 0.428957 USDT | 1.798 M | Penjualan |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45290 USDT | +0.60% | — | — | 0.46150 USDT | 0.43880 USDT | 195.224 K | Penjualan |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45272 USDT | +0.69% | — | — | 0.46208 USDT | 0.43805 USDT | 26.706 M | Penjualan |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4530 USDT | +0.69% | — | — | 0.4619 USDT | 0.4382 USDT | 8.914 M | Penjualan |