Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3897 USDT | +1.06% | 177.176 M | +40.55% | 0.4037 USDT | 0.3855 USDT | 284.018 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3899 USDT | +1.09% | 69.642 M | +50.41% | 0.4038 USDT | 0.3855 USDT | 117.667 M | Penjualan |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3893 USDT | +1.09% | 56.116 M | +30.83% | 0.4032 USDT | 0.3849 USDT | 29.469 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3899 USDT | +1.09% | 55.95 M | +47.19% | 0.4039 USDT | 0.3857 USDT | 33.098 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3898 USDT | +1.09% | 20.354 M | +54.82% | 0.4038 USDT | 0.3855 USDT | 34.372 M | Penjualan |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3898 USDT | +1.06% | 11.876 M | +28.06% | 0.4037 USDT | 0.3854 USDT | 19.69 M | Penjualan |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.38933 USDT | +0.98% | 9.944 M | +71.26% | 0.40376 USDT | 0.38514 USDT | 13.985 M | Penjualan |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.389377 USDT | +0.99% | 2.773 M | +69.44% | 0.403755 USDT | 0.385300 USDT | 3.896 M | Penjualan |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3897 USDT | +1.06% | 0 | — | 0.4037 USDT | 0.3855 USDT | 24.72 M | Penjualan |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3897 USDT | +1.06% | — | — | 0.4036 USDT | 0.3855 USDT | 36.7 M | Penjualan |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.389567 USDT | −0.55% | — | — | 0.403759 USDT | 0.385170 USDT | 915.438 K | Penjualan |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.38946 USDT | +1.10% | — | — | 0.40329 USDT | 0.38520 USDT | 26.015 M | Penjualan |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3896 USDT | +1.04% | — | — | 0.4038 USDT | 0.3854 USDT | 9.236 M | Penjualan |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.39000 USDT | +1.06% | — | — | 0.40380 USDT | 0.38580 USDT | 250.876 K | Penjualan |