Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4566 USDT | −0.24% | 231.699 M | +55.18% | 0.4761 USDT | 0.4509 USDT | 486.633 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4568 USDT | −0.20% | 46.781 M | +50.53% | 0.4754 USDT | 0.4510 USDT | 97.893 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4570 USDT | −0.20% | 39.393 M | +57.44% | 0.4757 USDT | 0.4513 USDT | 38.286 M | Penjualan |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4562 USDT | −0.20% | 36.331 M | +41.92% | 0.4745 USDT | 0.4504 USDT | 35.371 M | Penjualan |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4568 USDT | −0.20% | 14.038 M | +29.51% | 0.4753 USDT | 0.4511 USDT | 29.28 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4568 USDT | −0.20% | 10.934 M | +46.63% | 0.4754 USDT | 0.4510 USDT | 22.874 M | Penjualan |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45658 USDT | −0.26% | 10.529 M | +113.89% | 0.47560 USDT | 0.45043 USDT | 21.718 M | Penjualan |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.456924 USDT | −0.06% | 3.528 M | +302.64% | 0.476090 USDT | 0.450926 USDT | 7.575 M | Penjualan |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4567 USDT | −0.24% | 0 | — | 0.4750 USDT | 0.4509 USDT | 39.201 M | Penjualan |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.456729 USDT | −0.77% | — | — | 0.463871 USDT | 0.455416 USDT | 172.868 K | Penjualan |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4567 USDT | −0.28% | — | — | 0.4751 USDT | 0.4510 USDT | 19.469 M | Penjualan |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4567 USDT | −0.22% | — | — | 0.4760 USDT | 0.4509 USDT | 39.941 M | Penjualan |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45639 USDT | −0.22% | — | — | 0.47500 USDT | 0.45055 USDT | 44.524 M | Penjualan |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45720 USDT | −0.11% | — | — | 0.47520 USDT | 0.45140 USDT | 603.227 K | Penjualan |