Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3885 USDT | +0.75% | 153.774 M | +4.00% | 0.4037 USDT | 0.3855 USDT | 297.41 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3886 USDT | +0.75% | 61.178 M | +11.30% | 0.4038 USDT | 0.3855 USDT | 122.965 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3886 USDT | +0.75% | 44.119 M | −11.02% | 0.4039 USDT | 0.3857 USDT | 34.165 M | Penjualan |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3878 USDT | +0.70% | 38.721 M | −35.29% | 0.4032 USDT | 0.3849 USDT | 30.348 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3885 USDT | +0.75% | 18.047 M | +15.66% | 0.4038 USDT | 0.3855 USDT | 35.929 M | Penjualan |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3886 USDT | +0.75% | 10.777 M | +4.68% | 0.4037 USDT | 0.3854 USDT | 20.771 M | Penjualan |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.38849 USDT | +0.76% | 7.62 M | −7.04% | 0.40376 USDT | 0.38514 USDT | 14.736 M | Penjualan |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.388272 USDT | +0.70% | 2.123 M | −4.47% | 0.403755 USDT | 0.385300 USDT | 3.971 M | Penjualan |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3886 USDT | +0.78% | 0 | — | 0.4037 USDT | 0.3855 USDT | 25.842 M | Penjualan |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3884 USDT | +0.73% | — | — | 0.4038 USDT | 0.3854 USDT | 10.515 M | Penjualan |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3886 USDT | +0.78% | — | — | 0.4036 USDT | 0.3855 USDT | 42.986 M | Penjualan |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.388558 USDT | −0.51% | — | — | 0.390559 USDT | 0.387864 USDT | 11.128 K | Penjualan |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.38850 USDT | +0.67% | — | — | 0.40380 USDT | 0.38580 USDT | 264.14 K | Penjualan |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.38827 USDT | +0.79% | — | — | 0.40329 USDT | 0.38520 USDT | 27.226 M | Penjualan |