Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,9393 USDT | −2,88% | 1,05 B | +21,73% | 0,9935 USDT | 0,8733 USDT | 1,08 B | Penjualan |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0,9393 USDT | −2,89% | 425,4 M | +33,38% | 0,9933 USDT | 0,8751 USDT | 438,72 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0,9398 USDT | −2,85% | 235,46 M | +9,67% | 0,9939 USDT | 0,8754 USDT | 221,38 M | Penjualan |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0,939024 USDT | −2,92% | 115,39 M | +128,27% | 0,993460 USDT | 0,874555 USDT | 118,11 M | Penjualan |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9394 USDT | −2,91% | 102,66 M | +15,76% | 0,9933 USDT | 0,8757 USDT | 106,07 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0,9389 USDT | −2,88% | 94,07 M | +23,16% | 0,9933 USDT | 0,8751 USDT | 95,64 M | Penjualan |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0,9395 USDT | −2,83% | 71,83 M | +22,15% | 0,9932 USDT | 0,8769 USDT | 73,86 M | Penjualan |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,9388 USDT | −2,88% | 43,68 M | +128,63% | 0,9929 USDT | 0,8750 USDT | 42,56 M | Penjualan |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0,9398 USDT | −2,85% | 15,04 M | +23,18% | 0,9933 USDT | 0,8759 USDT | 14,44 M | Penjualan |
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,9394 USDT | −2,85% | 7,37 M | +7,23% | 0,9932 USDT | 0,8764 USDT | 7,55 M | Penjualan |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,9389 USDT | −2,93% | 0 | — | 0,9932 USDT | 0,8765 USDT | 199,24 M | Penjualan |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,9384 USDT | −2,93% | — | — | 0,9933 USDT | 0,8757 USDT | 2,69 M | Penjualan |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0,9392 USDT | −2,89% | — | — | 0,9933 USDT | 0,8767 USDT | 273,53 M | Penjualan |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0,93928 USDT | −2,90% | — | — | 0,99344 USDT | 0,87660 USDT | 66,48 M | Penjualan |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0,939029 USDT | +1,44% | — | — | 0,945789 USDT | 0,900746 USDT | 583,34 K | Netral |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,9396 USDT | −2,89% | — | — | 0,9938 USDT | 0,8765 USDT | 1,15 B | Penjualan |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,93970 USDT | −2,85% | — | — | 0,99250 USDT | 0,88470 USDT | 251,85 K | Penjualan |