Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0,8823 USDT | −2,39% | 638,77 M | −28,09% | 0,9245 USDT | 0,8584 USDT | 708,18 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0,8820 USDT | −2,41% | 345,28 M | −29,11% | 0,9247 USDT | 0,8581 USDT | 383,33 M | Penjualan |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0,882646 USDT | −2,30% | 212,23 M | −26,47% | 0,924300 USDT | 0,858766 USDT | 233,72 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0,8830 USDT | −2,33% | 160,73 M | −26,86% | 0,9249 USDT | 0,8587 USDT | 158,62 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0,8821 USDT | −2,39% | 60,62 M | −33,05% | 0,9247 USDT | 0,8581 USDT | 67,41 M | Penjualan |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0,8822 USDT | −2,40% | 49,21 M | −29,50% | 0,9244 USDT | 0,8585 USDT | 54,6 M | Penjualan |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,8821 USDT | −2,42% | 41,79 M | −40,69% | 0,9243 USDT | 0,8582 USDT | 46,27 M | Penjualan |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,8823 USDT | −2,35% | 14,15 M | −24,57% | 0,9250 USDT | 0,8578 USDT | 13,99 M | Penjualan |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,8820 USDT | −2,40% | 0 | — | 0,9245 USDT | 0,8585 USDT | 124,38 M | Penjualan |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0,8824 USDT | −2,42% | — | — | 0,9251 USDT | 0,8585 USDT | 792,57 M | Penjualan |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0,8828 USDT | −2,38% | — | — | 0,9242 USDT | 0,8584 USDT | 163,75 M | Penjualan |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,8828 USDT | −2,29% | — | — | 0,9241 USDT | 0,8583 USDT | 3,35 M | Penjualan |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,88290 USDT | −2,38% | — | — | 0,92490 USDT | 0,85970 USDT | 165,07 K | Penjualan |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0,8832 USDT | −2,35% | — | — | 0,9251 USDT | 0,8568 USDT | 10,96 M | Penjualan |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0,88264 USDT | −2,36% | — | — | 0,92455 USDT | 0,85866 USDT | 40,53 M | Penjualan |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0,882831 USDT | −0,53% | — | — | 0,902148 USDT | 0,858941 USDT | 369,3 K | Netral |