Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4797 USDT | −0.44% | 113.319 M | −38.35% | 0.4838 USDT | 0.4762 USDT | 65.485 M | Netral |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4798 USDT | −0.46% | 28.595 M | −37.92% | 0.4837 USDT | 0.4764 USDT | 14.486 M | Netral |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4803 USDT | −0.35% | 19.952 M | −36.07% | 0.4838 USDT | 0.4765 USDT | 5.655 M | Netral |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4793 USDT | −0.39% | 17.55 M | −42.66% | 0.4830 USDT | 0.4755 USDT | 4.687 M | Netral |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4797 USDT | −0.50% | 7.696 M | −31.43% | 0.4836 USDT | 0.4764 USDT | 4.454 M | Netral |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4798 USDT | −0.44% | 7.118 M | −40.28% | 0.4837 USDT | 0.4764 USDT | 3.735 M | Netral |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47998 USDT | −0.45% | 4.052 M | −57.80% | 0.48364 USDT | 0.47626 USDT | 1.79 M | Netral |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.480305 USDT | −0.22% | 1.828 M | −42.06% | 0.483979 USDT | 0.475831 USDT | 975.56 K | Netral |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4798 USDT | −0.44% | 0 | — | 0.4839 USDT | 0.4762 USDT | 5.371 M | Netral |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.48030 USDT | −0.39% | — | — | 0.48340 USDT | 0.47640 USDT | 92.078 K | Netral |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.480068 USDT | −0.24% | — | — | 0.484331 USDT | 0.476584 USDT | 288.286 K | Netral |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4799 USDT | −0.39% | — | — | 0.4837 USDT | 0.4763 USDT | 13.086 M | Netral |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.47970 USDT | −0.41% | — | — | 0.48343 USDT | 0.47604 USDT | 6.143 M | Netral |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4799 USDT | −0.50% | — | — | 0.4835 USDT | 0.4764 USDT | 2.367 M | Netral |