Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3857 USDT | −1.41% | 162.598 M | +25.85% | 0.3969 USDT | 0.3849 USDT | 414.878 M | Penjualan |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3848 USDT | −1.51% | 63.592 M | +106.79% | 0.3965 USDT | 0.3841 USDT | 63.429 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3854 USDT | −1.48% | 60.662 M | +51.75% | 0.3970 USDT | 0.3847 USDT | 154.896 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3857 USDT | −1.46% | 54.947 M | +60.76% | 0.3972 USDT | 0.3849 USDT | 54.817 M | Penjualan |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3855 USDT | −1.43% | 17.526 M | +63.05% | 0.3970 USDT | 0.3847 USDT | 44.637 M | Penjualan |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3854 USDT | −1.46% | 11.001 M | +14.35% | 0.3967 USDT | 0.3850 USDT | 28.092 M | Penjualan |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.38518 USDT | −1.52% | 9.26 M | +121.45% | 0.39648 USDT | 0.38456 USDT | 23.646 M | Penjualan |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.385623 USDT | −1.40% | 2.607 M | +58.62% | 0.396866 USDT | 0.384721 USDT | 6.668 M | Penjualan |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3853 USDT | −1.48% | 0 | — | 0.3969 USDT | 0.3850 USDT | 36.214 M | Penjualan |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3852 USDT | −1.58% | — | — | 0.3965 USDT | 0.3850 USDT | 9.64 M | Penjualan |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3857 USDT | −1.43% | — | — | 0.3969 USDT | 0.3849 USDT | 64.36 M | Penjualan |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.38498 USDT | −1.49% | — | — | 0.39672 USDT | 0.38448 USDT | 45.843 M | Penjualan |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.385255 USDT | −1.65% | — | — | 0.396663 USDT | 0.385170 USDT | 391.962 K | Penjualan |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.38580 USDT | −1.38% | — | — | 0.39640 USDT | 0.38500 USDT | 467.725 K | Penjualan |