Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4998 USDT | −0.46% | 353.108 M | +104.91% | 0.5108 USDT | 0.4945 USDT | 399.197 M | Pembelian |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.5004 USDT | −0.32% | 90.522 M | +101.02% | 0.5112 USDT | 0.4946 USDT | 97.756 M | Pembelian |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.5002 USDT | −0.40% | 83.963 M | +145.51% | 0.5111 USDT | 0.4945 USDT | 50.75 M | Pembelian |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4991 USDT | −0.42% | 74.812 M | +161.22% | 0.5098 USDT | 0.4934 USDT | 46.43 M | Pembelian |
ADAUSDT.PADA USDT PERPETUAL | — | 0.5003 USDT | −0.36% | 20.478 M | +76.46% | 0.5106 USDT | 0.4947 USDT | 25.403 M | Pembelian |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4999 USDT | −0.48% | 19.849 M | +75.97% | 0.5112 USDT | 0.4946 USDT | 21.139 M | Pembelian |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.49943 USDT | −0.49% | 13.042 M | +100.06% | 0.51059 USDT | 0.49432 USDT | 15.79 M | Pembelian |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.500056 USDT | −0.49% | 7.877 M | +173.24% | 0.510633 USDT | 0.494015 USDT | 8.842 M | Pembelian |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4998 USDT | −0.46% | 0 | — | 0.5108 USDT | 0.4944 USDT | 33.754 M | Pembelian |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.500365 USDT | +0.55% | — | — | 0.500608 USDT | 0.495826 USDT | 4.208 K | Pembelian |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.5002 USDT | −0.32% | — | — | 0.5105 USDT | 0.4944 USDT | 7.67 M | Pembelian |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.49950 USDT | −0.52% | — | — | 0.51020 USDT | 0.49450 USDT | 361.111 K | Pembelian |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.49918 USDT | −0.49% | — | — | 0.51083 USDT | 0.49412 USDT | 44.17 M | Pembelian |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.5002 USDT | −0.34% | — | — | 0.5106 USDT | 0.4945 USDT | 50.746 M | Pembelian |