Mulai

Cardano / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2545 USDT−2,71%154,14 M−3,22%0,2646 USDT0,2519 USDT279,44 M
Penjualan kuat
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2546 USDT−2,68%96,27 M−1,99%0,2647 USDT0,2519 USDT178,45 M
Penjualan kuat
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2546 USDT−2,64%60,89 M−16,10%0,2646 USDT0,2519 USDT107,2 M
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2546 USDT−2,68%57,12 M−5,62%0,2647 USDT0,2518 USDT99,53 M
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2546 USDT−2,68%57,07 M−5,70%0,2647 USDT0,2518 USDT99,38 M
Penjualan kuat
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2544 USDT−2,75%54,77 M−5,55%0,2646 USDT0,2517 USDT24,66 M
Penjualan kuat
ADAUSDT.PCardano perpetual contractWhiteBIT0,254500 USDT−2,79%50,6 M+10,87%0,264800 USDT0,251900 USDT99,79 M
Penjualan kuat
ADAUSDTCardano / Tether USWhiteBIT0,254700 USDT−2,71%31,54 M−9,56%0,264800 USDT0,251950 USDT43 M
Penjualan kuat
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2546 USDT−2,64%23,03 M−9,87%0,2646 USDT0,2518 USDT43,1 M
Penjualan kuat
ADAUSDTCardano / TetherUSBinance0,2548 USDT−2,64%22,47 M−21,59%0,2648 USDT0,2520 USDT37,92 M
Penjualan kuat
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,25455 USDT−2,69%21,99 M−22,58%0,26466 USDT0,25188 USDT22,47 M
Penjualan kuat
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2546 USDT−2,68%21,14 M−8,56%0,2646 USDT0,2518 USDT43,53 M
Penjualan kuat
ADAUSDTCARDANO/TETHERUSWEEX0,2547 USDT−3,27%18,85 M+7,71%0,2651 USDT0,2520 USDT50,81 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2546 USDT−2,68%13,96 M+5,72%0,2646 USDT0,2519 USDT26,42 M
Penjualan kuat
ADAUSDCCardano / USDCCoinbase0,2547 USDC−2,67%10,8 M+10,70%0,2646 USDC0,2520 USDC17,34 M
Penjualan kuat
ADAUSDCardano / US DollarCoinbase0,2547 USD−2,67%10,7 M+8,36%0,2646 USD0,2520 USD17,34 M
Penjualan kuat
ADAUSDT.PADA USDT PERPETUALPionex0,2546 USDT−2,68%10,39 M+4,17%0,2645 USDT0,2519 USDT18,32 M
Penjualan kuat
ADAUSDTADA/USDT TETHERCoinW0,25477 USDT−2,65%10,35 M−21,38%0,26482 USDT0,25218 USDT18,6 M
Penjualan kuat
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2544 USDC−2,72%10,03 M−1,71%0,2645 USDC0,2517 USDC18,7 M
Penjualan kuat
ADAUSDTCardano / USDTMEXC0,2547 USDT−2,67%9,51 M−22,78%0,2648 USDT0,2521 USDT16,16 M
Penjualan kuat
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2546 USDT−2,71%9,2 M−15,07%0,2647 USDT0,2520 USDT17,56 M
Penjualan kuat
ADAUSDTCARDANO/USD TETHERBloFin0,2546 USDT−2,82%8,76 M−12,83%0,2649 USDT0,2520 USDT12,57 M
Penjualan kuat
ADAUSDTCardano / Tether USDHTX0,254777 USDT−3,27%7,19 M+36,97%0,265067 USDT0,252089 USDT22,38 M
Penjualan kuat
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2546 USDT−2,68%7,02 M−3,42%0,2646 USDT0,2518 USDT12,23 M
Penjualan kuat
ADAUSDTCardano / Tether USDPoloniex0,25468 USDT−2,69%6,74 M−17,58%0,26485 USDT0,25202 USDT10,78 M
Penjualan kuat
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2545 USDT−2,68%6,73 M+5,16%0,2647 USDT0,2519 USDT12,3 M
Penjualan kuat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2546 USDC−2,60%6,52 M−1,31%0,2647 USDC0,2518 USDC12,19 M
Penjualan kuat
ADAUSDTADAUSDT SPOTBybit0,2547 USDT−2,75%5,73 M−16,32%0,2648 USDT0,2521 USDT10,57 M
Penjualan kuat
ADAUSDTADA / USDT Spot Trading PairPhemex0,2546 USDT−2,75%5,67 M−14,21%0,2650 USDT0,2526 USDT10,07 M
Penjualan kuat
ADAKRWAda / KRWUpBit376,0 KRW−3,09%5,49 M−17,32%392,0 KRW373,0 KRW13,64 M
Penjualan kuat
ADAUSDCCardano / USD CoinBinance0,2547 USDC−2,67%5,43 M−17,34%0,2646 USDC0,2520 USDC9,4 M
Penjualan kuat
ADAUSDTCardano/USDTOKX0,2548 USDT−2,67%5,19 M−21,73%0,2647 USDT0,2521 USDT8,77 M
Penjualan kuat
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2545 USDT−2,75%4,86 M+0,15%0,2646 USDT0,2519 USDT8,21 M
Penjualan kuat
ADAUSDTCARDANO/TETHER USDTBitrue0,2549 USDT−3,19%4,74 M−24,04%0,2652 USDT0,2521 USDT13,49 M
Penjualan kuat
ADAUSDTADAUSDT SPOTBitget0,2548 USDT−2,67%4,68 M−18,39%0,2647 USDT0,2521 USDT8,08 M
Penjualan kuat
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2545 USD−2,64%4,59 M−14,01%0,2644 USD0,2515 USD2,1 M
Penjualan kuat
ADAUSDTCardano / TetherKuCoin0,2548 USDT−2,71%3,85 M−23,57%0,2648 USDT0,2522 USDT8,23 M
Penjualan kuat
ADAEURCardano / EuroBitvavo0,21392 EUR−2,87%3,56 M+27,72%0,22231 EUR0,21150 EUR5,86 M
Penjualan kuat
ADAKRWADA / South Korean WonBithumb377,0000 KRW−3,08%2,96 M+7,06%392,0000 KRW372,0000 KRW7,43 M
Penjualan kuat
ADAUSDCardano / USDCrypto.com0,25469 USD−2,65%2,94 M−14,01%0,26465 USD0,25198 USD4 M
Penjualan kuat
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2547 USDT−2,60%2,85 M+4,59%0,2647 USDT0,2517 USDT1,47 M
Penjualan kuat
ADAXRPCARDANO/XRPBitrue0,18523 XRP−1,06%2,74 M−25,90%0,18820 XRP0,18477 XRP7,46 M
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2544 USDC−2,68%2,72 M+3,70%0,2645 USDC0,2517 USDC1,33 M
Penjualan kuat
ADAUSDCardano / U.S. dollarBitstamp0,25476 USD−2,63%2,7 M−1,73%0,26451 USD0,25201 USD4,67 M
Penjualan kuat
ADAUSDCardano / U. S. DollarKraken0,254702 USD−2,69%2,23 M−47,53%0,264589 USD0,252148 USD4,25 M
Penjualan kuat
ADAUSDCCARDANO/USDCBloFin0,2544 USDC−2,64%2,03 M−5,30%0,2650 USDC0,2517 USDC3,35 M
Penjualan kuat
ADAUSDTCardano/USD Tether SpotBingX0,2547 USDT−2,71%2,02 M−19,02%0,2646 USDT0,2521 USDT3,47 M
Penjualan kuat
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2546 USDC−2,64%2,01 M−23,31%0,2644 USDC0,2519 USDC3,56 M
Penjualan kuat
ADAUSDTCardano / TetherCrypto.com0,25471 USDT−2,73%1,99 M+6,26%0,26473 USDT0,25213 USDT3,34 M
Penjualan kuat
ADAUSDTCardano/TetherGate0,2548 USDT−2,67%1,91 M+17,46%0,2647 USDT0,2522 USDT3,93 M
Penjualan kuat
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2543 USD−2,72%1,87 M+11,40%0,2643 USD0,2516 USD804,69 K
Penjualan kuat
ADAEURCardano / EuroKraken0,213690 EUR−2,99%1,61 M+23,56%0,222243 EUR0,211550 EUR3,06 M
Penjualan kuat
ADAUSDTCardano / Tether SPOTBITUNIX0,2547 USDT−2,71%1,53 M−18,98%0,2648 USDT0,2521 USDT2,58 M
Penjualan kuat
ADAUSD.PADAUSD Perpetual ContractBybit0,2542 USD−2,79%1,5 M−30,67%0,2644 USD0,2517 USD782,1 K
Penjualan kuat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2545 USDC−2,68%1,47 M+124,39%0,2645 USDC0,2517 USDC2,83 M
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,2544 USDC−2,75%1,26 M+0,53%0,2645 USDC0,2518 USDC2,4 M
Penjualan kuat
ADAUSDCCardano / USD CoinWhiteBIT0,2546 USDC−2,60%1,19 M−21,76%0,2647 USDC0,2517 USDC1,7 M
Penjualan kuat
ADAUSDTCARDANO / TETHERCoinEx0,2546 USDT−2,68%1,1 M−2,50%0,2646 USDT0,2520 USDT1,4 M
Penjualan kuat
ADAUSDCCARDANO/USD COINBitrue0,2548 USDC−3,30%1,02 M−17,86%0,2651 USDC0,2519 USDC2,96 M
Penjualan kuat
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2545 USDC−2,60%970,54 K−1,71%0,2644 USDC0,2517 USDC1,82 M
Penjualan kuat
ADATRYCardano / Turkish LiraBinance11,11 TRY−2,63%824,45 K+24,13%11,54 TRY11,01 TRY1,35 M
Penjualan kuat
ADAUSDCardano / United States DollarWhiteBIT0,256411 USD−2,71%803,4 K+17,89%0,266438 USD0,253785 USD1,01 M
Penjualan kuat
ADAUST.PADAF0 / USTF0Bitfinex0,25456000 USDT−2,72%787,34 K−3,78%0,26450000 USDT0,25204000 USDT1,37 M
Penjualan kuat
ADABTCCardano / BitcoinWhiteBIT0,000003808 BTC+0,03%676,01 K+182,32%0,000003846 BTC0,000003784 BTC836,78 K
Penjualan
ADAEURCardano / EuroBinance0,2139 EUR−2,91%618,91 K−28,28%0,2223 EUR0,2115 EUR1,03 M
Penjualan kuat
ADAUSDCCARDANO/USD COINWEEX0,2547 USDC−3,30%613,03 K+124,79%0,2650 USDC0,2520 USDC1,76 M
Penjualan
ADAUSDTCARDANO / USDTKCEX0,2549 USDT−2,64%605,79 K+11,96%0,2648 USDT0,2520 USDT854,14 K
Penjualan kuat
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2546 USDC−0,51%522,3 K+88,54%0,2556 USDC0,2527 USDC136,42 K
Penjualan kuat
ADAUSDCCardano / USD CoinKraken0,254421 USDC−2,73%518,8 K+193,67%0,264521 USDC0,252239 USDC1,62 M
Penjualan kuat
ADAUSDCADAUSDC SPOTBitget0,2546 USDC−2,71%516,54 K+172,96%0,2646 USDC0,2520 USDC984,81 K
Penjualan kuat
ADAUSDCADAUSDC SPOTBybit0,2546 USDC−2,64%506,25 K−18,49%0,2645 USDC0,2520 USDC857,28 K
Penjualan kuat
ADABTCCardano / BitcoinBinance0,00000381 BTC+0,26%502,98 K−5,89%0,00000385 BTC0,00000378 BTC784,51 K
Penjualan
ADAUSDCCardano / USDCMEXC0,2546 USDC−2,75%494,88 K−20,77%0,2645 USDC0,2520 USDC878,8 K
Penjualan kuat
ADABTCCardano / BTCMEXC0,000003806 BTC+0,05%474,55 K−21,24%0,000003853 BTC0,000003784 BTC794,48 K
Penjualan
ADAUSDCardano / US DollarBinance0,255 USD−2,30%469,76 K−11,43%0,265 USD0,252 USD782,69 K
Penjualan kuat
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2543 USD−2,75%466,32 K−18,12%0,2642 USD0,2517 USD896,96 K
Penjualan kuat
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2542 USDC−2,57%399,18 K−16,84%0,2643 USDC0,2522 USDC685,53 K
Penjualan kuat
ADAJPYCardano / JPYBinance39,14 JPY−3,41%397,96 K−44,12%40,79 JPY38,69 JPY683,79 K
Penjualan kuat
ADATRYCardano / Turkish liraWhiteBIT11,098701 TRY−2,87%396,64 K+59,72%11,534751 TRY11,015624 TRY677,9 K
Penjualan kuat
ADABTC.PADA BTC PERPETUALPionex0,000003804 BTC+0,03%376,97 K+6,48%0,000003849 BTC0,000003782 BTC670,49 K
Penjualan
ADAUSDCCardano/USD Coin SpotBingX0,2547 USDC−2,71%372,13 K−13,50%0,2647 USDC0,2519 USDC654,01 K
Penjualan kuat
ADAETH.PADA ETH PERPETUALPionex0,00013060 ETH+0,80%365,83 K+8,73%0,00013170 ETH0,00012924 ETH643,82 K
Pembelian
ADAUSDCCARDANO / USDCKCEX0,2548 USDC−2,60%365,73 K+113,44%0,2646 USDC0,2520 USDC650,33 K
Penjualan kuat
ADAUSDCardano/USDOKX0,2541 USD−2,64%363,12 K+2,23%0,2645 USD0,2521 USD653,73 K
Penjualan kuat
ADAUSDT.3LADA3xLong/TetherGate0,29171 USDT−8,38%329,81 K−38,71%0,32901 USDT0,28281 USDT630,49 K
Penjualan
ADAETHCardano / EthereumBinance0,0001306 ETH+0,77%326,39 K−36,63%0,0001316 ETH0,0001293 ETH617,22 K
Pembelian
ADAEURCardano / EuroCoinbase0,2140 EUR−2,82%321,04 K+17,74%0,2223 EUR0,2116 EUR476,5 K
Penjualan kuat
ADAUSDT.5LADA5xLong/TetherGate0,004400 USDT−13,62%300 K−41,88%0,005369 USDT0,004142 USDT28,61 M
Penjualan
ADAEURCardano / EURMEXC0,2138 EVC−2,82%291,02 K−22,14%0,2224 EVC0,2114 EVC496,55 K
Penjualan kuat
ADAUSDCCardano / USD CoinKuCoin0,2546 USDC−2,68%270,86 K+4,05%0,2645 USDC0,2520 USDC455,35 K
Penjualan kuat
ADABRLCardano / BRLBinance1,322 BRL−2,79%268,66 K+269,34%1,374 BRL1,309 BRL863,34 K
Penjualan kuat
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2544 USD−2,68%250,87 K−2,63%0,2644 USD0,2517 USD443,22 K
Penjualan kuat
ADAUSDT.3SADA3xShort/TetherGate4,9472 USDT+7,88%244,05 K−44,92%5,0817 USDT4,4434 USDT21,03 K
Pembelian kuat
ADAUSDTCardano / USD TetherBitazza0,2538 USDT−3,39%240,27 K+16,39%0,2655 USDT0,2516 USDT464,94 K
Penjualan kuat
ADAEURCardano / EuroBitstamp0,21325 EUR−3,16%215,59 K+70,78%0,22233 EUR0,21140 EUR283,13 K
Penjualan kuat
ADATHBCardanoBitkub7,90 THB−3,66%200,42 K+53,05%8,25 THB7,84 THB589,9 K
Penjualan kuat
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2545 USD−2,68%189,86 K+11,95%0,2644 USD0,2517 USD77,66 K
Penjualan kuat
ADAUSDT.5SADA5xShort/TetherGate12,802 USDT+12,73%187,3 K−31,03%13,368 USDT10,800 USDT7,62 K
Pembelian kuat
ADABTCCARDANO/BITCOINBitrue0,00000381 BTC0,00%182,33 K+5,59%0,00000384 BTC0,00000377 BTC439,34 K
Penjualan
ADAGBPCardano / British PoundCoinbase0,1858 GBP−3,28%177,76 K+74,75%0,1938 GBP0,1841 GBP286,71 K
Penjualan kuat