Simbol | Bursa | Harga | Perubahan % | Volume 24h | Perubahan Volume % 24h | Tertinggi | Terendah | Volume | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 1,0894 USDT | +1,21% | 1,14 B | −0,07% | 1,1516 USDT | 1,0509 USDT | 937,21 M | Pembelian |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 1,0889 USDT | +1,12% | 536,58 M | +2,79% | 1,1510 USDT | 1,0499 USDT | 450,77 M | Pembelian |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 1,088731 USDT | +1,17% | 304,37 M | +18,33% | 1,151142 USDT | 1,050835 USDT | 265,11 M | Pembelian |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 1,0886 USDT | +1,21% | 276,23 M | +3,77% | 1,1507 USDT | 1,0501 USDT | 254,67 M | Pembelian |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 1,0899 USDT | +1,24% | 134,16 M | −0,64% | 1,1510 USDT | 1,0499 USDT | 113,33 M | Pembelian |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,0891 USDT | +1,21% | 124,18 M | +0,13% | 1,1517 USDT | 1,0512 USDT | 103,32 M | Pembelian |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 1,0883 USDT | +1,14% | 80,7 M | +7,07% | 1,1500 USDT | 1,0519 USDT | 67,07 M | Pembelian |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,0877 USDT | +1,17% | 24,56 M | −11,17% | 1,1490 USDT | 1,0491 USDT | 21,62 M | Pembelian |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 1,0884 USDT | +1,11% | 0 | — | 1,1511 USDT | 1,0513 USDT | 151,43 M | Pembelian |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 1,0884 USDT | +1,12% | — | — | 1,1513 USDT | 1,0511 USDT | 235,27 M | Pembelian |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 1,087516 USDT | −0,42% | — | — | 1,095541 USDT | 1,079157 USDT | 145,91 K | Pembelian kuat |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 1,0892 USDT | +1,21% | — | — | 1,1513 USDT | 1,0505 USDT | 21,38 M | Pembelian |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,0886 USDT | +1,15% | — | — | 1,1510 USDT | 1,0506 USDT | 4,19 M | Pembelian |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,08910 USDT | +1,25% | — | — | 1,14870 USDT | 1,05150 USDT | 145,13 K | Pembelian |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 1,08738 USDT | +1,14% | — | — | 1,14961 USDT | 1,05026 USDT | 49,36 M | Pembelian |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 1,0881 USDT | +1,14% | — | — | 1,1507 USDT | 1,0501 USDT | 962,25 M | Pembelian |