Mulai

Cardano / TetherUS PERPETUAL CONTRACT

Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Cardano / TetherUS PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume
24h
Perubahan Volume %
24h
Tertinggi
Terendah
Volume
Peringkat Teknologi
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0,2625 USDT−0,64%174,08 M+3,14%0,2654 USDT0,2581 USDT145,76 M
Penjualan
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0,2625 USDT−0,68%109,34 M+6,48%0,2654 USDT0,2582 USDT98,11 M
Penjualan
ADAUSDT.PADA(Cardano)/TetherUSToobit0,2625 USDT−0,68%65,75 M−0,18%0,2651 USDT0,2581 USDT63,55 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractBybit0,2626 USDT−0,61%64,55 M−20,90%0,2655 USDT0,2580 USDT60,38 M
Penjualan
ADAUSDT.PADAUSDT Perpetual ContractZoomex0,2625 USDT−0,61%64,45 M−20,98%0,2655 USDT0,2580 USDT60 M
Penjualan
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0,2626 USDT−0,57%54,79 M−15,42%0,2654 USDT0,2579 USDT13,25 M
Penjualan
ADAUSDT.PCardano perpetual contractWhiteBIT0,262500 USDT−0,64%50,81 M+0,97%0,265500 USDT0,258200 USDT75,46 M
Penjualan
ADAUSDTCardano / Tether USWhiteBIT0,262609 USDT−0,68%40,08 M+1,15%0,265589 USDT0,258300 USDT26,93 M
Penjualan
ADAUSDTCardano / TetherUSBinance0,2628 USDT−0,57%31,2 M+31,97%0,2655 USDT0,2582 USDT26,1 M
Penjualan
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0,2625 USDT−0,61%28,73 M+10,13%0,2654 USDT0,2580 USDT23,02 M
Penjualan
ADAUSDTCARDANO/TETHERUSWEEX0,2629 USDT+0,19%21,38 M+3,76%0,2654 USDT0,2575 USDT54,1 M
Penjualan
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0,2626 USDT−0,61%21,26 M+0,30%0,2653 USDT0,2581 USDT31,17 M
Penjualan
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0,26258 USDT−0,62%19,86 M+33,89%0,26530 USDT0,25804 USDT13,32 M
Penjualan
ADAUSDTADA/USDT TETHERCoinW0,26269 USDT−0,60%14,88 M+15,89%0,26522 USDT0,25828 USDT13,53 M
Penjualan
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0,2627 USDT−0,61%14,63 M−2,10%0,2654 USDT0,2582 USDT11,13 M
Penjualan
ADAUSDTCardano / USDTMEXC0,2627 USDT−0,61%13,06 M+25,73%0,2654 USDT0,2582 USDT10,93 M
Penjualan
ADAUSDCCardano / USDCCoinbase0,2625 USDC−0,64%12,28 M+5,01%0,2652 USDC0,2581 USDC17,36 M
Penjualan
ADAUSDCardano / US DollarCoinbase0,2625 USD−0,64%12,28 M+4,97%0,2652 USD0,2581 USD17,36 M
Penjualan
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0,2626 USDT−0,61%11,8 M+16,31%0,2654 USDT0,2580 USDT6,77 M
Penjualan
ADAUSDTCardano / Tether USDHTX0,262745 USDT+0,14%10,65 M+30,89%0,265474 USDT0,257576 USDT23,94 M
Penjualan kuat
ADAUSDT.PADA USDT PERPETUALPionex0,2626 USDT−0,61%10,63 M+7,27%0,2653 USDT0,2582 USDT9,54 M
Penjualan
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0,2625 USDC−0,53%10,54 M+5,35%0,2651 USDC0,2580 USDC10,22 M
Penjualan
ADAUSDTCARDANO/USD TETHERBloFin0,2626 USDT−0,61%9,03 M+13,72%0,2652 USDT0,2582 USDT8,65 M
Penjualan
ADAUSDTCardano / Tether USDPoloniex0,26268 USDT−0,61%8,27 M+12,69%0,26540 USDT0,25800 USDT12,95 M
Penjualan
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0,2625 USDT−0,68%8,17 M+12,00%0,2651 USDT0,2581 USDT7,38 M
Penjualan
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2625 USDT−0,61%7,72 M+2,17%0,2653 USDT0,2581 USDT6,74 M
Penjualan
ADAUSDTCardano/USDTOKX0,2628 USDT−0,57%7,56 M+5,46%0,2654 USDT0,2583 USDT3,63 M
Penjualan
ADAKRWAda / KRWUpBit386,0 KRW−0,77%6,97 M−6,48%390,0 KRW379,0 KRW8,31 M
Penjualan
ADAUSDTCARDANO/TETHER USDTBitrue0,2628 USDT+0,15%6,68 M+37,35%0,2655 USDT0,2580 USDT14,84 M
Penjualan kuat
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0,2624 USDC−0,72%6,5 M−0,15%0,2654 USDC0,2580 USDC9,4 M
Penjualan
ADAUSDTADA / USDT Spot Trading PairPhemex0,2627 USDT−0,68%6,42 M+13,19%0,2654 USDT0,2582 USDT6,29 M
Penjualan
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0,2627 USDT−0,61%6,42 M+10,11%0,2652 USDT0,2580 USDT8,42 M
Penjualan
ADAUSDTADAUSDT SPOTBybit0,2629 USDT−0,53%6 M−23,07%0,2655 USDT0,2583 USDT5,31 M
Penjualan
ADAUSDCCardano / USD CoinBinance0,2626 USDC−0,53%5,94 M−3,15%0,2652 USDC0,2581 USDC4,16 M
Penjualan
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0,2625 USD−0,49%5,68 M+9,19%0,2648 USD0,2578 USD1,93 M
Penjualan
ADAUSDTADAUSDT SPOTBitget0,2629 USDT−0,57%4,74 M−15,63%0,2655 USDT0,2583 USDT3,13 M
Penjualan
ADAXRPCARDANO/XRPBitrue0,19243 XRP+0,84%3,9 M+37,56%0,19451 XRP0,18945 XRP8,39 M
Pembelian
ADAEURCardano / EuroBitvavo0,22142 EUR−0,51%3,62 M−6,94%0,22350 EUR0,21787 EUR3,11 M
Penjualan
ADAUSDTCardano / TetherKuCoin0,2628 USDT−0,57%3,35 M−18,40%0,2654 USDT0,2582 USDT3,1 M
Penjualan
ADAKRWADA / South Korean WonBithumb386,0000 KRW−0,52%3,25 M+2,73%389,0000 KRW379,0000 KRW3,77 M
Penjualan
ADAUSDCardano / USDCrypto.com0,26268 USD−0,52%3,14 M+19,14%0,26508 USD0,25812 USD3,38 M
Penjualan
ADAUSDCardano / U.S. dollarBitstamp0,26291 USD−0,47%2,89 M+11,14%0,26488 USD0,25805 USD2,18 M
Penjualan
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0,2624 USDC−0,57%2,83 M+9,56%0,2650 USDC0,2577 USDC765,38 K
Penjualan
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2625 USDT−0,64%2,83 M−32,88%0,2653 USDT0,2581 USDT537,98 K
Penjualan
ADAUSDTCardano/USD Tether SpotBingX0,2627 USDT−0,64%2,7 M+15,86%0,2653 USDT0,2581 USDT2,29 M
Penjualan
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0,2624 USDC−0,61%2,34 M+18,59%0,2652 USDC0,2580 USDC1,82 M
Penjualan
ADAUSDCardano / U. S. DollarKraken0,262805 USD−0,48%2,14 M−17,92%0,265310 USD0,258120 USD1,35 M
Penjualan
ADAUSDTCardano / Tether SPOTBITUNIX0,2628 USDT−0,61%2,11 M+21,05%0,2655 USDT0,2583 USDT1,74 M
Penjualan
ADAUSDTCardano/TetherGate0,2628 USDT−0,57%1,93 M−8,84%0,2654 USDT0,2584 USDT1,44 M
Penjualan
ADAUSDCCARDANO/USDCBloFin0,2625 USDC−0,57%1,87 M−8,98%0,2652 USDC0,2579 USDC1,72 M
Penjualan
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0,2623 USD−0,57%1,74 M+7,62%0,2650 USD0,2579 USD247,94 K
Penjualan
ADAUSDTCardano / TetherCrypto.com0,26272 USDT−0,59%1,69 M−15,22%0,26538 USDT0,25832 USDT1,56 M
Penjualan
ADAUSD.PADAUSD Perpetual ContractBybit0,2629 USD−0,38%1,67 M−31,43%0,2651 USD0,2580 USD305,95 K
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0,2623 USDC−0,64%1,56 M+5,26%0,2651 USDC0,2579 USDC1,51 M
Penjualan
ADAEURCardano / EuroKraken0,221405 EUR−0,52%1,54 M+30,30%0,223452 EUR0,217776 EUR3,16 M
Penjualan
ADAUSDCCardano / USD CoinWhiteBIT0,2628 USDC−0,61%1,36 M−12,47%0,2655 USDC0,2580 USDC487,13 K
Penjualan
ADAUSDC.PADA(Cardano)/USD coinToobit0,2623 USDC−0,57%1,3 M+5,63%0,2649 USDC0,2579 USDC1,37 M
Penjualan
ADAUSDCCARDANO/USD COINBitrue0,2628 USDC+0,11%1,12 M−0,44%0,2652 USDC0,2575 USDC2,75 M
Penjualan kuat
ADATRYCardano / Turkish LiraBinance11,47 TRY−0,69%1,11 M−18,24%11,58 TRY11,28 TRY493,61 K
Penjualan
ADAUST.PADAF0 / USTF0Bitfinex0,26275000 USDT−0,57%1,06 M+6,55%0,26531000 USDT0,25820000 USDT1,31 M
Penjualan
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0,2624 USDC−0,57%1,03 M+6,20%0,2651 USDC0,2579 USDC981,69 K
Penjualan
ADAEURCardano / EuroBinance0,2214 EUR−0,54%866,86 K−12,17%0,2236 EUR0,2177 EUR758,29 K
Penjualan
ADAJPYCardano / JPYBinance40,49 JPY+0,10%832,77 K+115,65%40,66 JPY39,69 JPY514,6 K
Penjualan
ADAUSDTCARDANO / TETHERCoinEx0,2627 USDT−0,61%831,69 K−16,24%0,2652 USDT0,2582 USDT851,37 K
Penjualan
ADAUSDCCARDANO/USD COINWEEX0,2625 USDC+0,04%761,57 K+4,44%0,2652 USDC0,2574 USDC1,88 M
Penjualan
ADAUSDCardano / United States DollarWhiteBIT0,264713 USD−0,50%751,53 K−14,56%0,266326 USD0,260245 USD535,6 K
Penjualan
ADAUSDTCARDANO / USDTKCEX0,2627 USDT−0,64%726,22 K+31,51%0,2656 USDT0,2582 USDT537,91 K
Penjualan
ADABTCCardano / BitcoinBinance0,00000395 BTC−1,00%719,11 K+32,15%0,00000400 BTC0,00000392 BTC653,51 K
Netral
ADAUSDCCardano / USDCMEXC0,2628 USDC−0,49%697,65 K+23,02%0,2651 USDC0,2581 USDC583,72 K
Penjualan
ADAUSDCardano / US DollarBinance0,263 USD−0,38%677,58 K+34,21%0,265 USD0,259 USD653,51 K
Penjualan
ADABTCCardano / BTCMEXC0,000003943 BTC−1,15%635,51 K+23,86%0,000003996 BTC0,000003918 BTC535,03 K
Netral
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0,2627 USD−0,53%555,58 K−1,57%0,2645 USD0,2579 USD405,3 K
Penjualan
ADAUSDCADAUSDC SPOTBybit0,2627 USDC−0,61%524,94 K−25,83%0,2651 USDC0,2582 USDC387,18 K
Penjualan
ADAGBPCardano / British PoundCoinbase0,1928 GBP−0,62%523,2 K+117,96%0,1945 GBP0,1900 GBP173,94 K
Penjualan
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0,2636 USDC+0,65%506,53 K+2,29%0,2639 USDC0,2627 USDC3,4 K
Penjualan kuat
ADATRYCardano / Turkish liraWhiteBIT11,467916 TRY−0,66%497,05 K+27,71%11,588970 TRY11,278311 TRY476,42 K
Penjualan
ADAUSDT.5LADA5xLong/TetherGate0,005043 USDT−3,17%446,45 K+79,22%0,005276 USDT0,004610 USDT35,91 M
Penjualan
ADAUSDT.5SADA5xShort/TetherGate10,403 USDT+3,08%429 K+101,28%11,240 USDT10,014 USDT13,41 K
Pembelian
ADABTC.PADA BTC PERPETUALPionex0,000003941 BTC−1,20%427,95 K+1,57%0,000003995 BTC0,000003913 BTC352,84 K
Penjualan
ADAETH.PADA ETH PERPETUALPionex0,00013414 ETH−1,17%417,6 K−0,75%0,00013603 ETH0,00013396 ETH352,63 K
Pembelian
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0,2625 USDC−0,42%410,33 K−14,22%0,2650 USDC0,2579 USDC268,82 K
Penjualan
ADAEURCardano / EURMEXC0,2215 EVC−0,54%394,63 K+26,34%0,2236 EVC0,2173 EVC337,56 K
Penjualan
ADAUSDCCARDANO / USDCKCEX0,2626 USDC−0,61%392,56 K+0,54%0,2652 USDC0,2581 USDC415,76 K
Penjualan
ADAUSDCCardano/USD Coin SpotBingX0,2625 USDC−0,61%389,54 K−6,03%0,2651 USDC0,2612 USDC278,88 K
Penjualan
ADABRLCardano / BRLBinance1,371 BRL−0,58%383,14 K+362,15%1,383 BRL1,347 BRL126,64 K
Penjualan
ADATHBCardanoBitkub8,18 THB+1,61%374,67 K+83,29%8,25 THB8,04 THB733,86 K
Penjualan
ADAETHCardano / EthereumBinance0,0001342 ETH−1,11%373,02 K+10,03%0,0001360 ETH0,0001340 ETH259,93 K
Pembelian
ADAEURCardano / EuroCoinbase0,2214 EUR−0,67%364,16 K−5,42%0,2235 EUR0,2179 EUR261,02 K
Penjualan
ADAUSDCardano/USDOKX0,2628 USD−0,49%357,97 K−6,57%0,2649 USD0,2584 USD250,74 K
Penjualan
ADAUSDT.3LADA3xLong/TetherGate0,32064 USDT−1,41%338,39 K+27,09%0,32768 USDT0,30245 USDT392,1 K
Penjualan
ADAUSDT.3SADA3xShort/TetherGate4,4355 USDT+1,98%324,33 K+104,92%4,6527 USDT4,3179 USDT19,07 K
Pembelian
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0,26374 USDC+1,40%286,57 K+43,84%0,26374 USDC0,25841 USDC145,33 K
Penjualan
ADAUSDCADAUSDC SPOTBitget0,2631 USDC−0,53%282,99 K−19,10%0,2645 USDC0,2582 USDC125 K
Penjualan
ADAAUDCardano / Australian DollarKraken0,36858 AUD−1,53%268,69 K+1.317,49%0,37372 AUD0,36858 AUD3,72 K
Penjualan
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,2623 USD−0,64%261,49 K−0,52%0,2651 USD0,2579 USD273,38 K
Penjualan
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0,2624 USD−0,68%258,43 K+1,52%0,2650 USD0,2580 USD59,76 K
Penjualan
ADAUSDCCardano / USD CoinKuCoin0,2626 USDC−0,61%250,58 K−0,67%0,2652 USDC0,2582 USDC234,41 K
Penjualan
ADABTCCARDANO/BITCOINBitrue0,00000395 BTC+1,02%243,79 K+29,97%0,00000400 BTC0,00000390 BTC660,02 K
Netral
ADABTCCardano / BitcoinWhiteBIT0,000003961 BTC−0,83%239,23 K−56,75%0,000003985 BTC0,000003919 BTC64,89 K
Netral
ADAUSDTCardano / USD TetherBitazza0,2622 USDT−0,49%228,17 K−8,22%0,2649 USDT0,2578 USDT319,91 K
Penjualan